Mercados españoles abiertos en 3 hrs 5 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.069,95 +441,47 (+1,17%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.074,04 +77,27 (+0,13%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00013000 | 2024-04-15 9:43AM EDT | 13.00 | 8.30 | 8.00 | 8.30 | 0.00 | - | - | 1 | 565.63% |
| S240426C00016000 | 2024-03-21 3:36PM EDT | 16.00 | 7.50 | 2.40 | 5.90 | 0.00 | - | - | 1 | 645.31% |
| S240426C00019000 | 2024-04-25 12:44PM EDT | 19.00 | 2.04 | 1.10 | 2.25 | -1.53 | -42.86% | 1 | 1 | 144.53% |
| S240426C00019500 | 2024-04-15 12:03PM EDT | 19.50 | 1.85 | 1.60 | 3.70 | 0.00 | - | - | 1 | 392.19% |
| S240426C00020000 | 2024-04-25 11:18AM EDT | 20.00 | 0.97 | 0.40 | 2.25 | -0.43 | -30.71% | 1 | 59 | 120.31% |
| S240426C00020500 | 2024-04-25 2:41PM EDT | 20.50 | 0.71 | 0.70 | 0.95 | -0.30 | -29.70% | 310 | 62 | 86.33% |
| S240426C00021000 | 2024-04-25 1:38PM EDT | 21.00 | 0.37 | 0.30 | 0.40 | -0.48 | -56.47% | 173 | 264 | 53.91% |
| S240426C00021500 | 2024-04-25 3:56PM EDT | 21.50 | 0.12 | 0.10 | 0.15 | -0.33 | -73.33% | 17 | 418 | 55.47% |
| S240426C00022000 | 2024-04-24 3:45PM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 298 | 53.13% |
| S240426C00022500 | 2024-04-24 12:52PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 89.84% |
| S240426C00023000 | 2024-04-24 1:25PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 197 | 96.88% |
| S240426C00023500 | 2024-04-15 11:30AM EDT | 23.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 22 | 289.84% |
| S240426C00024000 | 2024-04-24 1:47PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 157 | 134.38% |
| S240426C00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 413 | 168.75% |
| S240426C00026000 | 2024-04-23 9:49AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 201.56% |
| S240426C00027000 | 2024-04-24 12:08PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 566 | 231.25% |
| S240426C00028000 | 2024-04-02 10:17AM EDT | 28.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 425.78% |
| S240426C00028500 | 2024-04-24 3:46PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 306.25% |
| S240426C00029000 | 2024-04-23 11:50AM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 320.31% |
| S240426C00030000 | 2024-04-02 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 312.50% |
| S240426C00031000 | 2024-04-24 3:46PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 401.56% |
| S240426C00032000 | 2024-04-22 10:24AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 359.38% |
| S240426C00033000 | 2024-04-22 10:24AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 381.25% |
| S240426C00034000 | 2024-03-13 3:59PM EDT | 34.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 575.00% |
| S240426C00035000 | 2024-04-22 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 425.00% |
| S240426C00037000 | 2024-04-22 9:51AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 462.50% |
| S240426C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 771.88% |
| S240426C00040000 | 2024-03-13 12:42PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 678.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 273.44% |
| S240426P00019000 | 2024-04-22 11:28AM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 446 | 125.00% |
| S240426P00019500 | 2024-04-24 11:45AM EDT | 19.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 142.19% |
| S240426P00020000 | 2024-04-25 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 16 | 550 | 89.84% |
| S240426P00020500 | 2024-04-25 3:24PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 60.94% |
| S240426P00021000 | 2024-04-25 2:00PM EDT | 21.00 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 28 | 668 | 59.77% |
| S240426P00021500 | 2024-04-24 1:40PM EDT | 21.50 | 0.67 | 0.40 | 0.50 | +0.37 | +123.33% | 20 | 30 | 61.72% |
| S240426P00022000 | 2024-04-24 3:00PM EDT | 22.00 | 0.94 | 0.80 | 0.90 | +0.39 | +70.91% | 15 | 106 | 64.06% |
| S240426P00022500 | 2024-04-24 12:53PM EDT | 22.50 | 1.10 | 1.25 | 2.60 | 0.00 | - | 1 | 8 | 254.69% |
| S240426P00023000 | 2024-04-25 1:38PM EDT | 23.00 | 1.82 | 1.55 | 4.00 | -0.93 | -33.82% | 2 | 54 | 375.00% |
| S240426P00023500 | 2024-04-19 11:50AM EDT | 23.50 | 3.20 | 2.25 | 4.30 | 0.00 | - | 10 | 0 | 410.16% |
| S240426P00024000 | 2024-04-24 2:58PM EDT | 24.00 | 2.45 | 1.40 | 3.00 | 0.00 | - | 3 | 4 | 225.00% |
| S240426P00025000 | 2024-04-24 2:58PM EDT | 25.00 | 3.45 | 3.70 | 4.20 | 0.00 | - | 3 | 2 | 250.00% |
| S240426P00026000 | 2024-04-04 9:56AM EDT | 26.00 | 3.55 | 4.70 | 5.20 | 0.00 | - | 5 | 0 | 291.41% |
| S240426P00027000 | 2024-04-04 11:26AM EDT | 27.00 | 4.47 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 601.56% |
| S240426P00028000 | 2024-03-14 10:39AM EDT | 28.00 | 3.98 | 5.60 | 8.30 | 0.00 | - | 5 | 0 | 364.84% |
| S240426P00030000 | 2024-03-20 2:23PM EDT | 30.00 | 6.80 | 8.20 | 11.40 | 0.00 | - | 2 | 0 | 746.88% |
© 2024 Yahoo. Todos los derechos reservados.