Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
10.992,90 +0,60 (+0,01%) Euro Stoxx 50
4.872,09 +32,95 (+0,68%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,84 +0,22 (+0,27%) Oro
2.334,90 -14,20 (-0,60%) Bitcoin EUR
61.835,27 -7,15 (-0,01%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00014500 | 2024-06-11 10:50AM EDT | 14.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240628C00016000 | 2024-06-12 2:21PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240628C00016500 | 2024-06-07 12:58PM EDT | 16.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240628C00017000 | 2024-06-14 10:55AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240628C00017500 | 2024-06-14 10:00AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240628C00018000 | 2024-06-12 3:25PM EDT | 18.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| S240628C00018500 | 2024-06-14 12:58PM EDT | 18.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| S240628C00019000 | 2024-06-14 1:03PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240628C00019500 | 2024-06-14 2:48PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S240628C00020000 | 2024-06-14 1:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| S240628C00020500 | 2024-05-24 10:40AM EDT | 20.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240628C00021000 | 2024-06-07 10:03AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628C00021500 | 2024-06-10 3:19PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240628C00022000 | 2024-05-29 10:48AM EDT | 22.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| S240628C00022500 | 2024-06-03 11:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628C00023000 | 2024-06-14 2:23PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240628C00023500 | 2024-06-14 1:35PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240628C00024000 | 2024-05-30 3:40PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| S240628C00025500 | 2024-05-22 9:57AM EDT | 25.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240628C00026000 | 2024-06-04 10:55AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628C00026500 | 2024-05-30 3:57PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| S240628C00028000 | 2024-06-04 10:55AM EDT | 28.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| S240628P00014000 | 2024-05-31 10:05AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628P00016000 | 2024-06-10 1:48PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628P00016500 | 2024-06-14 3:13PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240628P00017000 | 2024-06-14 9:55AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240628P00017500 | 2024-06-14 12:20PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| S240628P00018000 | 2024-06-14 10:19AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240628P00018500 | 2024-05-31 1:53PM EDT | 18.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240628P00019000 | 2024-06-12 1:45PM EDT | 19.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00019500 | 2024-06-03 10:47AM EDT | 19.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00020500 | 2024-05-31 2:01PM EDT | 20.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240628P00021000 | 2024-06-12 1:45PM EDT | 21.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00021500 | 2024-05-30 3:48PM EDT | 21.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 25.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.