Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYI241220C00017500 | 2024-06-25 9:53AM EDT | 17.50 | 3.60 | 2.15 | 5.40 | 0.00 | - | 1 | 2 | 52.44% |
RYI241220C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 2.35 | 0.85 | 4.10 | 0.00 | - | 1 | 23 | 50.20% |
RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 0.00 | 3.20 | 0.00 | - | 10 | 5 | 79.66% |
RYI241220C00025000 | 2024-06-27 1:03PM EDT | 25.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 15 | 41 | 54.88% |
RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 55.52% |
RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 91.89% |
RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 65.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYI241220P00012500 | 2024-06-21 2:16PM EDT | 12.50 | 0.35 | 0.30 | 2.60 | 0.00 | - | 16 | 26 | 94.29% |
RYI241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.75 | 0.60 | 2.55 | 0.00 | - | 10 | 27 | 71.78% |
RYI241220P00020000 | 2024-06-28 12:50PM EDT | 20.00 | 2.25 | 1.05 | 4.50 | +0.36 | +19.05% | 6 | 8 | 79.00% |
RYI241220P00022500 | 2024-06-28 12:50PM EDT | 22.50 | 4.30 | 3.50 | 6.10 | +1.80 | +72.00% | 5 | 0 | 53.47% |
RYI241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.70 | 4.60 | 7.90 | 0.00 | - | 1 | 3 | 77.03% |
RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 9.60 | 12.00 | 0.00 | - | 3 | 9 | 77.32% |
RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |