RYCCX - Rydex NASDAQ-100 2x Strategy Fund Class C

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023233,71233,71233,71233,71233,71-
01 jun 2023230,46230,46230,46230,46230,46-
31 may 2023224,62224,62224,62224,62224,62-
30 may 2023227,81227,81227,81227,81227,81-
26 may 2023226,04226,04226,04226,04226,04-
25 may 2023215,07215,07215,07215,07215,07-
24 may 2023205,08205,08205,08205,08205,08-
23 may 2023207,19207,19207,19207,19207,19-
22 may 2023212,68212,68212,68212,68212,68-
19 may 2023211,31211,31211,31211,31211,31-
18 may 2023212,37212,37212,37212,37212,37-
17 may 2023204,99204,99204,99204,99204,99-
16 may 2023200,04200,04200,04200,04200,04-
15 may 2023199,71199,71199,71199,71199,71-
12 may 2023197,60197,60197,60197,60197,60-
11 may 2023199,10199,10199,10199,10199,10-
10 may 2023197,87197,87197,87197,87197,87-
09 may 2023193,60193,60193,60193,60193,60-
08 may 2023196,30196,30196,30196,30196,30-
05 may 2023195,41195,41195,41195,41195,41-
04 may 2023187,48187,48187,48187,48187,48-
03 may 2023188,89188,89188,89188,89188,89-
02 may 2023191,36191,36191,36191,36191,36-
01 may 2023194,88194,88194,88194,88194,88-
28 abr 2023195,37195,37195,37195,37195,37-
27 abr 2023192,92192,92192,92192,92192,92-
26 abr 2023182,88182,88182,88182,88182,88-
25 abr 2023180,64180,64180,64180,64180,64-
24 abr 2023187,78187,78187,78187,78187,78-
21 abr 2023188,71188,71188,71188,71188,71-
20 abr 2023188,39188,39188,39188,39188,39-
19 abr 2023191,44191,44191,44191,44191,44-
18 abr 2023191,58191,58191,58191,58191,58-
17 abr 2023191,51191,51191,51191,51191,51-
14 abr 2023191,32191,32191,32191,32191,32-
13 abr 2023192,28192,28192,28192,28192,28-
12 abr 2023184,85184,85184,85184,85184,85-
11 abr 2023188,25188,25188,25188,25188,25-
10 abr 2023190,83190,83190,83190,83190,83-
06 abr 2023191,20191,20191,20191,20191,20-
05 abr 2023188,55188,55188,55188,55188,55-
04 abr 2023192,52192,52192,52192,52192,52-
03 abr 2023193,89193,89193,89193,89193,89-
31 mar 2023194,91194,91194,91194,91194,91-
30 mar 2023188,68188,68188,68188,68188,68-
29 mar 2023185,32185,32185,32185,32185,32-
28 mar 2023178,69178,69178,69178,69178,69-
27 mar 2023180,51180,51180,51180,51180,51-
24 mar 2023183,25183,25183,25183,25183,25-
23 mar 2023182,26182,26182,26182,26182,26-
22 mar 2023177,73177,73177,73177,73177,73-
21 mar 2023182,78182,78182,78182,78182,78-
20 mar 2023177,69177,69177,69177,69177,69-
17 mar 2023176,52176,52176,52176,52176,52-
16 mar 2023178,38178,38178,38178,38178,38-
15 mar 2023169,32169,32169,32169,32169,32-
14 mar 2023167,90167,90167,90167,90167,90-
13 mar 2023160,42160,42160,42160,42160,42-
10 mar 2023157,98157,98157,98157,98157,98-
09 mar 2023162,55162,55162,55162,55162,55-
08 mar 2023168,63168,63168,63168,63168,63-
07 mar 2023166,93166,93166,93166,93166,93-
06 mar 2023171,17171,17171,17171,17171,17-
03 mar 2023170,88170,88170,88170,88170,88-
02 mar 2023164,26164,26164,26164,26164,26-
01 mar 2023161,39161,39161,39161,39161,39-
28 feb 2023164,21164,21164,21164,21164,21-
27 feb 2023164,68164,68164,68164,68164,68-
24 feb 2023162,32162,32162,32162,32162,32-
23 feb 2023168,20168,20168,20168,20168,20-
22 feb 2023165,11165,11165,11165,11165,11-
21 feb 2023164,98164,98164,98164,98164,98-
17 feb 2023173,36173,36173,36173,36173,36-
16 feb 2023175,88175,88175,88175,88175,88-
15 feb 2023183,01183,01183,01183,01183,01-
14 feb 2023180,13180,13180,13180,13180,13-
13 feb 2023177,63177,63177,63177,63177,63-
10 feb 2023172,13172,13172,13172,13172,13-
09 feb 2023174,33174,33174,33174,33174,33-
08 feb 2023177,59177,59177,59177,59177,59-
07 feb 2023184,35184,35184,35184,35184,35-
06 feb 2023176,92176,92176,92176,92176,92-
03 feb 2023180,04180,04180,04180,04180,04-
02 feb 2023186,84186,84186,84186,84186,84-
01 feb 2023174,47174,47174,47174,47174,47-
31 ene 2023167,26167,26167,26167,26167,26-
30 ene 2023162,16162,16162,16162,16162,16-
27 ene 2023169,22169,22169,22169,22169,22-
26 ene 2023166,13166,13166,13166,13166,13-
25 ene 2023159,78159,78159,78159,78159,78-
24 ene 2023160,67160,67160,67160,67160,67-
23 ene 2023161,40161,40161,40161,40161,40-
20 ene 2023154,67154,67154,67154,67154,67-
19 ene 2023146,40146,40146,40146,40146,40-
18 ene 2023149,44149,44149,44149,44149,44-
17 ene 2023153,36153,36153,36153,36153,36-
13 ene 2023152,97152,97152,97152,97152,97-
12 ene 2023150,93150,93150,93150,93150,93-
11 ene 2023149,47149,47149,47149,47149,47-
10 ene 2023144,45144,45144,45144,45144,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...