Mercados españoles cerrados en 1 hr 9 mins

Rydex NASDAQ-100 2x Strategy Fund Class C (RYCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
188,82-4,44 (-2,30%)
A partir del 08:06AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2022------
16 may 2022188,82188,82188,82188,82188,82-
13 may 2022193,26193,26193,26193,26193,26-
12 may 2022180,05180,05180,05180,05180,05-
11 may 2022180,73180,73180,73180,73180,73-
10 may 2022192,45192,45192,45192,45192,45-
09 may 2022187,68187,68187,68187,68187,68-
06 may 2022203,87203,87203,87203,87203,87-
05 may 2022209,00209,00209,00209,00209,00-
04 may 2022232,43232,43232,43232,43232,43-
03 may 2022217,63217,63217,63217,63217,63-
02 may 2022217,13217,13217,13217,13217,13-
29 abr 2022209,99209,99209,99209,99209,99-
28 abr 2022230,72230,72230,72230,72230,72-
27 abr 2022215,65215,65215,65215,65215,65-
26 abr 2022215,88215,88215,88215,88215,88-
25 abr 2022234,00234,00234,00234,00234,00-
22 abr 2022228,03228,03228,03228,03228,03-
21 abr 2022240,85240,85240,85240,85240,85-
20 abr 2022250,89250,89250,89250,89250,89-
19 abr 2022258,59258,59258,59258,59258,59-
18 abr 2022247,96247,96247,96247,96247,96-
14 abr 2022247,31247,31247,31247,31247,31-
13 abr 2022259,25259,25259,25259,25259,25-
12 abr 2022249,32249,32249,32249,32249,32-
11 abr 2022251,21251,21251,21251,21251,21-
08 abr 2022263,63263,63263,63263,63263,63-
07 abr 2022271,34271,34271,34271,34271,34-
06 abr 2022270,10270,10270,10270,10270,10-
05 abr 2022282,41282,41282,41282,41282,41-
04 abr 2022295,51295,51295,51295,51295,51-
01 abr 2022284,08284,08284,08284,08284,08-
31 mar 2022283,52283,52283,52283,52283,52-
30 mar 2022292,39292,39292,39292,39292,39-
29 mar 2022298,93298,93298,93298,93298,93-
28 mar 2022289,21289,21289,21289,21289,21-
25 mar 2022280,39280,39280,39280,39280,39-
24 mar 2022280,89280,89280,89280,89280,89-
23 mar 2022269,03269,03269,03269,03269,03-
22 mar 2022276,89276,89276,89276,89276,89-
21 mar 2022266,56266,56266,56266,56266,56-
18 mar 2022268,13268,13268,13268,13268,13-
17 mar 2022257,29257,29257,29257,29257,29-
16 mar 2022251,46251,46251,46251,46251,46-
15 mar 2022234,11234,11234,11234,11234,11-
14 mar 2022220,26220,26220,26220,26220,26-
11 mar 2022228,98228,98228,98228,98228,98-
10 mar 2022239,22239,22239,22239,22239,22-
09 mar 2022244,57244,57244,57244,57244,57-
08 mar 2022228,18228,18228,18228,18228,18-
07 mar 2022230,08230,08230,08230,08230,08-
04 mar 2022248,73248,73248,73248,73248,73-
03 mar 2022256,01256,01256,01256,01256,01-
02 mar 2022263,66263,66263,66263,66263,66-
01 mar 2022255,03255,03255,03255,03255,03-
28 feb 2022263,63263,63263,63263,63263,63-
25 feb 2022261,84261,84261,84261,84261,84-
24 feb 2022254,08254,08254,08254,08254,08-
23 feb 2022237,70237,70237,70237,70237,70-
22 feb 2022250,76250,76250,76250,76250,76-
18 feb 2022255,85255,85255,85255,85255,85-
17 feb 2022261,92261,92261,92261,92261,92-
16 feb 2022278,40278,40278,40278,40278,40-
15 feb 2022278,93278,93278,93278,93278,93-
14 feb 2022265,83265,83265,83265,83265,83-
11 feb 2022265,24265,24265,24265,24265,24-
10 feb 2022282,73282,73282,73282,73282,73-
09 feb 2022296,52296,52296,52296,52296,52-
08 feb 2022284,57284,57284,57284,57284,57-
07 feb 2022277,92277,92277,92277,92277,92-
04 feb 2022282,66282,66282,66282,66282,66-
03 feb 2022275,30275,30275,30275,30275,30-
02 feb 2022300,57300,57300,57300,57300,57-
01 feb 2022295,86295,86295,86295,86295,86-
31 ene 2022292,36292,36292,36292,36292,36-
28 ene 2022274,37274,37274,37274,37274,37-
27 ene 2022257,78257,78257,78257,78257,78-
26 ene 2022264,10264,10264,10264,10264,10-
25 ene 2022263,33263,33263,33263,33263,33-
24 ene 2022277,09277,09277,09277,09277,09-
21 ene 2022274,37274,37274,37274,37274,37-
20 ene 2022290,45290,45290,45290,45290,45-
19 ene 2022298,47298,47298,47298,47298,47-
18 ene 2022305,09305,09305,09305,09305,09-
14 ene 2022321,57321,57321,57321,57321,57-
13 ene 2022316,98316,98316,98316,98316,98-
12 ene 2022334,19334,19334,19334,19334,19-
11 ene 2022331,66331,66331,66331,66331,66-
10 ene 2022322,21322,21322,21322,21322,21-
07 ene 2022321,33321,33321,33321,33321,33-
06 ene 2022328,62328,62328,62328,62328,62-
05 ene 2022328,91328,91328,91328,91328,91-
04 ene 2022350,82350,82350,82350,82350,82-
03 ene 2022360,43360,43360,43360,43360,43-
31 dic 2021352,65352,65352,65352,65352,65-
30 dic 2021357,46357,46357,46357,46357,46-
29 dic 2021360,17360,17360,17360,17360,17-
28 dic 2021360,12360,12360,12360,12360,12-
27 dic 2021363,57363,57363,57363,57363,57-
23 dic 2021352,37352,37352,37352,37352,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...