Mercados españoles cerrados

Royal Bank of Canada (RYC.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
98,850,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202498,8598,8598,8598,8598,85-
27 jun 202498,8598,8598,8598,8598,85-
26 jun 202498,8598,8598,8598,8598,85-
25 jun 202498,5398,5398,5398,5398,53-
24 jun 202496,5596,5596,5596,5596,55-
21 jun 202496,5596,5596,5596,5596,55-
20 jun 202496,5596,5596,5596,5596,55-
19 jun 202496,7896,7896,7896,7896,78-
18 jun 202496,7896,7896,7896,7896,78-
17 jun 202496,7896,7896,7896,7896,78-
14 jun 202497,7397,7396,7896,7896,7820
13 jun 202498,0398,0398,0398,0398,03-
12 jun 202498,7098,7098,7098,7098,70-
11 jun 202499,0799,0799,0799,0799,0721
10 jun 202498,6798,6798,6798,6798,67-
07 jun 202498,6798,6798,6798,6798,67-
06 jun 202498,6798,6798,6798,6798,67-
05 jun 202499,5499,5499,5499,5499,54-
04 jun 2024100,00100,00100,00100,00100,00-
03 jun 2024100,44100,44100,44100,44100,44-
31 may 202499,6499,6499,6499,6499,64-
30 may 202494,9494,9494,9494,9494,94-
29 may 202496,9296,9296,9296,9296,92-
28 may 202497,1497,1497,1497,1497,14-
27 may 202497,2797,2797,2797,2797,27-
24 may 202497,2797,2797,2797,2797,27-
23 may 202497,7497,7497,7497,7497,74-
22 may 202497,7497,7497,7497,7497,74-
21 may 202497,7497,7497,7497,7497,74-
20 may 202497,7497,7497,7497,7497,74-
17 may 202497,1197,1197,1197,1197,11-
16 may 202496,5296,5296,5296,5296,52-
15 may 202496,7396,7396,2396,2396,234
14 may 202496,7396,7396,7396,7396,73-
13 may 202495,9295,9295,9295,9295,92-
10 may 202495,5495,5495,5495,5495,54-
09 may 202494,2694,2694,2694,2694,26-
08 may 202494,2394,2394,2394,2394,23-
07 may 202494,2394,2394,2394,2394,23-
06 may 202493,6493,6493,6493,6493,64-
03 may 202492,5092,5092,5092,5092,50-
02 may 202491,2991,2991,2991,2991,29-
30 abr 202491,3591,3591,3591,3591,35-
29 abr 202491,3591,3591,3591,3591,35-
26 abr 202491,0991,0991,0991,0991,09-
25 abr 202491,0991,0991,0991,0991,09-
24 abr 202492,6392,6392,6392,6392,63-
24 abr 20241.38 Dividendo
23 abr 202492,6392,6392,6392,6391,25-
22 abr 202491,7191,7191,7191,7190,34-
19 abr 202490,9990,9990,9990,9989,63-
18 abr 202491,2891,2891,2891,2889,92-
17 abr 202491,3191,3191,3191,3189,95-
16 abr 202492,5692,5692,5692,5691,18-
15 abr 202493,2493,2493,2493,2491,85-
12 abr 202494,1894,1894,1894,1892,78-
11 abr 202494,4094,4094,4094,4092,99-
10 abr 202494,4794,4794,4794,4793,06-
09 abr 202494,4794,4794,4794,4793,06-
08 abr 202493,9193,9193,9193,9192,51-
05 abr 202493,7093,7093,7093,7092,30-
04 abr 202492,7292,7292,7292,7291,34-
03 abr 202492,7292,7292,7292,7291,34-
02 abr 202492,9392,9392,9392,9391,55-
28 mar 202492,5592,5592,5592,5591,17-
27 mar 202491,8891,8891,8891,8890,51-
26 mar 202491,8891,8891,8891,8890,51-
25 mar 202491,9391,9391,9391,9390,56-
22 mar 202492,9292,9292,9292,9291,54-
21 mar 202491,8791,8791,8791,8790,50-
20 mar 202491,0591,0591,0591,0589,69-
19 mar 202491,4491,4491,4491,4490,08-
18 mar 202491,4491,4491,4491,4490,08-
15 mar 202492,0192,0192,0192,0190,64-
14 mar 202492,1792,1792,1792,1790,80-
13 mar 202491,9491,9491,9491,9490,57-
12 mar 202491,4291,4291,4291,4290,06-
11 mar 202490,5990,5990,5990,5989,24-
08 mar 202490,3290,3290,3290,3288,97-
07 mar 202489,7689,7689,7689,7688,42-
06 mar 202489,7689,7689,7689,7688,42-
05 mar 202489,5189,5189,5189,5188,18-
04 mar 202489,5189,5189,5189,5188,18-
01 mar 202489,5189,5189,5189,5188,18-
29 feb 202489,3989,3989,3989,3988,06-
28 feb 202489,8989,8989,8989,8988,55-
27 feb 202490,5990,5990,5990,5989,24-
26 feb 202490,5990,5990,5990,5989,24-
23 feb 202490,4890,4890,4890,4889,13-
22 feb 202490,4890,4890,4890,4889,13-
21 feb 202490,4890,4890,4890,4889,13-
20 feb 202490,4890,4890,4890,4889,13-
19 feb 202490,4890,4890,4890,4889,13-
16 feb 202490,4890,4890,4890,4889,13-
15 feb 202489,9089,9089,9089,9088,56-
14 feb 202488,8088,8088,8088,8087,48-
13 feb 202490,2690,2690,2690,2688,92-
12 feb 202490,1090,1090,1090,1088,76-
09 feb 202490,1090,1090,1090,1088,76-
08 feb 202490,1090,1090,1090,1088,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...