Mercados españoles cerrados en 6 hrs 49 min

Rydex NASDAQ-100 A (RYATX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
75,36+0,65 (+0,87%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202475,3675,3675,3675,3675,36-
02 jul 202474,7174,7174,7174,7174,71-
01 jul 202473,9773,9773,9773,9773,97-
28 jun 202473,4973,4973,4973,4973,49-
27 jun 202473,8973,8973,8973,8973,89-
26 jun 202473,7573,7573,7573,7573,75-
25 jun 202473,5773,5773,5773,5773,57-
24 jun 202472,7372,7372,7372,7372,73-
21 jun 202473,5673,5673,5673,5673,56-
20 jun 202473,7673,7673,7673,7673,76-
18 jun 202474,3574,3574,3574,3574,35-
17 jun 202474,3374,3374,3374,3374,33-
14 jun 202473,4373,4373,4373,4373,43-
13 jun 202473,1173,1173,1173,1173,11-
12 jun 202472,7072,7072,7072,7072,70-
11 jun 202471,7571,7571,7571,7571,75-
10 jun 202471,2471,2471,2471,2471,24-
07 jun 202470,9670,9670,9670,9670,96-
06 jun 202471,0471,0471,0471,0471,04-
05 jun 202471,0971,0971,0971,0971,09-
04 jun 202469,6769,6769,6769,6769,67-
03 jun 202469,4769,4769,4769,4769,47-
31 may 202469,2369,2369,2369,2369,23-
30 may 202469,2469,2469,2469,2469,24-
29 may 202469,9869,9869,9869,9869,98-
28 may 202470,4770,4770,4770,4770,47-
24 may 202470,2570,2570,2570,2570,25-
23 may 202469,5769,5769,5769,5769,57-
22 may 202469,8869,8869,8869,8869,88-
21 may 202469,9169,9169,9169,9169,91-
20 may 202469,7669,7669,7669,7669,76-
17 may 202469,2969,2969,2969,2969,29-
16 may 202469,3469,3469,3469,3469,34-
15 may 202469,4869,4869,4869,4869,48-
14 may 202468,4468,4468,4468,4468,44-
13 may 202467,9867,9867,9867,9867,98-
10 may 202467,8467,8467,8467,8467,84-
09 may 202467,6667,6667,6667,6667,66-
08 may 202467,5567,5567,5567,5567,55-
07 may 202467,5867,5867,5867,5867,58-
06 may 202467,5867,5867,5867,5867,58-
03 may 202466,8266,8266,8266,8266,82-
02 may 202465,5365,5365,5365,5365,53-
01 may 202464,6964,6964,6964,6964,69-
30 abr 202465,1565,1565,1565,1565,15-
29 abr 202466,4366,4366,4366,4366,43-
26 abr 202466,1966,1966,1966,1966,19-
25 abr 202465,1365,1365,1365,1365,13-
24 abr 202465,4965,4965,4965,4965,49-
23 abr 202465,2865,2865,2865,2865,28-
22 abr 202464,3164,3164,3164,3164,31-
19 abr 202463,6663,6663,6663,6663,66-
18 abr 202465,0065,0065,0065,0065,00-
17 abr 202465,3865,3865,3865,3865,38-
16 abr 202466,2066,2066,2066,2066,20-
15 abr 202466,1866,1866,1866,1866,18-
12 abr 202467,2967,2967,2967,2967,29-
11 abr 202468,4468,4468,4468,4468,44-
10 abr 202467,3367,3367,3367,3367,33-
09 abr 202467,9367,9367,9367,9367,93-
08 abr 202467,6767,6767,6767,6767,67-
05 abr 202467,7067,7067,7067,7067,70-
04 abr 202466,8566,8566,8566,8566,85-
03 abr 202467,9167,9167,9167,9167,91-
02 abr 202467,7667,7667,7667,7667,76-
01 abr 202468,3968,3968,3968,3968,39-
28 mar 202468,2568,2568,2568,2568,25-
27 mar 202468,3668,3668,3668,3668,36-
26 mar 202468,1068,1068,1068,1068,10-
25 mar 202468,3568,3568,3568,3568,35-
22 mar 202468,5968,5968,5968,5968,59-
21 mar 202468,5268,5268,5268,5268,52-
20 mar 202468,2268,2268,2268,2268,22-
19 mar 202467,4367,4367,4367,4367,43-
18 mar 202467,2667,2667,2667,2667,26-
15 mar 202466,6066,6066,6066,6066,60-
14 mar 202467,3867,3867,3867,3867,38-
13 mar 202467,5867,5867,5867,5867,58-
12 mar 202468,1568,1568,1568,1568,15-
11 mar 202467,1567,1567,1567,1567,15-
08 mar 202467,4067,4067,4067,4067,40-
07 mar 202468,4568,4568,4568,4568,45-
06 mar 202467,4067,4067,4067,4067,40-
05 mar 202466,9566,9566,9566,9566,95-
04 mar 202468,1868,1868,1868,1868,18-
01 mar 202468,4768,4768,4768,4768,47-
29 feb 202467,5067,5067,5067,5067,50-
28 feb 202466,8666,8666,8666,8666,86-
27 feb 202467,2167,2167,2167,2167,21-
26 feb 202467,0767,0767,0767,0767,07-
23 feb 202467,0967,0967,0967,0967,09-
22 feb 202467,3567,3567,3567,3567,35-
21 feb 202465,3865,3865,3865,3865,38-
20 feb 202465,6365,6365,6365,6365,63-
16 feb 202466,1666,1666,1666,1666,16-
15 feb 202466,7766,7766,7766,7766,77-
14 feb 202466,6266,6266,6266,6266,62-
13 feb 202465,8365,8365,8365,8365,83-
12 feb 202466,8966,8966,8966,8966,89-
09 feb 202467,1967,1967,1967,1967,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...