Mercados españoles cerrados
S&P 500
5.058,94 +40,55 (+0,81%) Nasdaq
15.824,25 +218,77 (+1,40%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.271,07 +1.922,84 (+3,60%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 8.30 | 9.70 | 0.00 | - | 18 | 0 | 43.56% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 4.40 | 4.70 | +0.74 | +22.70% | 1 | 24 | 25.64% |
| RY240517C00100000 | 2024-05-02 2:53PM EDT | 100.00 | 1.05 | 0.90 | 1.05 | +0.50 | +90.91% | 21 | 361 | 17.77% |
| RY240517C00105000 | 2024-05-01 10:11AM EDT | 105.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 397 | 19.73% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 46.92% |
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 187 | 33.99% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 59.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 93.75% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.37% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
| RY240517P00090000 | 2024-04-29 11:15AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2,655 | 29.40% |
| RY240517P00095000 | 2024-05-02 2:45PM EDT | 95.00 | 0.29 | 0.25 | 0.35 | -0.51 | -63.75% | 201 | 256 | 20.22% |
| RY240517P00100000 | 2024-05-02 1:15PM EDT | 100.00 | 1.93 | 1.70 | 1.85 | -0.87 | -31.07% | 50 | 280 | 15.89% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 4.90 | 7.80 | 0.00 | - | 1 | 7 | 48.93% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 10.50 | 12.80 | 0.00 | - | 19 | 0 | 65.85% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.