Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.066,40 +148,90 (+1,36%) Euro Stoxx 50
5.002,82 +45,86 (+0,93%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,84 -0,49 (-0,59%) Oro
2.327,60 -3,60 (-0,15%) Bitcoin EUR
58.783,26 -608,65 (-1,02%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 10.30 | 13.80 | 0.00 | - | 18 | 0 | 56.45% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 0.00 | 8.30 | 0.00 | - | 1 | 24 | 62.31% |
| RY240517C00100000 | 2024-05-06 3:24PM EDT | 100.00 | 2.35 | 2.25 | 2.65 | 0.00 | - | 16 | 2,994 | 25.24% |
| RY240517C00105000 | 2024-05-06 2:50PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 416 | 15.67% |
| RY240517C00110000 | 2024-05-03 3:34PM EDT | 110.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 61 | 35.55% |
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 187 | 35.16% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 44.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.91% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 25.00% |
| RY240517P00090000 | 2024-05-03 3:56PM EDT | 90.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 2,649 | 42.48% |
| RY240517P00095000 | 2024-05-06 10:23AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 414 | 26.56% |
| RY240517P00100000 | 2024-05-07 9:31AM EDT | 100.00 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 101 | 324 | 15.92% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 35.16% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 6.30 | 9.80 | 0.00 | - | 19 | 0 | 59.23% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.