Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.063,33 +434,85 (+1,16%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.089,79 +28,46 (+0,05%)
Royal Bank of Canada (RY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 6.50 | 9.90 | 0.00 | - | 18 | 0 | 56.42% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 3.60 | 3.80 | +0.38 | +11.45% | 5 | 17 | 23.38% |
| RY240517C00100000 | 2024-04-25 3:47PM EDT | 100.00 | 0.85 | 0.80 | 0.85 | +0.14 | +19.72% | 22 | 384 | 18.34% |
| RY240517C00105000 | 2024-04-25 3:31PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 392 | 19.83% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 71 | 26.95% |
| RY240517C00115000 | 2024-04-25 12:43PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | -0.38 | -88.37% | 135 | 210 | 37.55% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 54.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.13% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.79% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 50 | 47 | 31.45% |
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,655 | 25.20% |
| RY240517P00095000 | 2024-04-24 3:46PM EDT | 95.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 19 | 235 | 18.85% |
| RY240517P00100000 | 2024-04-25 1:21PM EDT | 100.00 | 3.10 | 2.80 | 2.95 | +1.10 | +55.00% | 2 | 280 | 15.67% |
| RY240517P00105000 | 2024-04-24 2:33PM EDT | 105.00 | 8.95 | 5.20 | 9.30 | +0.55 | +6.55% | 1 | 8 | 48.15% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 10.20 | 14.40 | 0.00 | - | 19 | 0 | 63.60% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.