Mercados españoles cerrados
S&P 500
5.037,93 +19,54 (+0,39%) Nasdaq
15.722,89 +117,41 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.435,61 +2.277,46 (+4,28%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 49.96% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 15.50 | 15.80 | 0.00 | - | 1 | 4 | 28.97% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 90.00 | 9.60 | 11.40 | 11.70 | 0.00 | - | 50 | 88 | 26.10% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 6.25 | 7.80 | 8.00 | 0.00 | - | 66 | 186 | 23.40% |
| RY241018C00100000 | 2024-05-01 3:49PM EDT | 100.00 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 157 | 21.38% |
| RY241018C00105000 | 2024-05-02 11:26AM EDT | 105.00 | 2.70 | 2.65 | 2.75 | +0.09 | +3.45% | 13 | 616 | 19.62% |
| RY241018C00110000 | 2024-05-02 11:16AM EDT | 110.00 | 1.35 | 1.25 | 1.40 | +0.30 | +28.57% | 3 | 1,488 | 18.71% |
| RY241018C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | 2 | 34 | 18.13% |
| RY241018C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 10 | 17.36% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-02-20 4:29PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.86% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 41.97% |
| RY241018P00070000 | 2024-04-12 12:47PM EDT | 70.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 35.79% |
| RY241018P00075000 | 2024-05-01 9:55AM EDT | 75.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 26.47% |
| RY241018P00080000 | 2024-05-01 1:04PM EDT | 80.00 | 0.73 | 0.55 | 0.70 | 0.00 | - | 4 | 1,009 | 23.88% |
| RY241018P00085000 | 2024-05-01 3:53PM EDT | 85.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 106 | 21.68% |
| RY241018P00090000 | 2024-05-01 2:47PM EDT | 90.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 13 | 807 | 19.61% |
| RY241018P00095000 | 2024-05-02 11:01AM EDT | 95.00 | 3.20 | 3.10 | 3.20 | -0.58 | -15.34% | 3 | 49 | 17.88% |
| RY241018P00100000 | 2024-04-22 10:43AM EDT | 100.00 | 5.60 | 5.10 | 5.20 | 0.00 | - | 1 | 234 | 16.11% |
| RY241018P00105000 | 2024-04-30 11:05AM EDT | 105.00 | 8.59 | 7.90 | 8.20 | 0.00 | - | 4 | 18 | 14.72% |
| RY241018P00110000 | 2024-04-26 12:33PM EDT | 110.00 | 12.10 | 11.00 | 12.10 | 0.00 | - | 11 | 13 | 13.27% |
© 2024 Yahoo. Todos los derechos reservados.