Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
59.315,18 +656,39 (+1,12%)
Royal Bank of Canada (RY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 70.00 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 50.29% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 75.00 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 72.83% |
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 57.40% |
| RY240719C00085000 | 2024-03-25 2:01PM EDT | 85.00 | 15.74 | 11.50 | 15.80 | 0.00 | - | 4 | 18 | 0.00% |
| RY240719C00090000 | 2024-04-23 10:53AM EDT | 90.00 | 10.97 | 10.60 | 13.70 | 0.00 | - | 2 | 251 | 38.75% |
| RY240719C00095000 | 2024-04-25 2:58PM EDT | 95.00 | 5.77 | 8.10 | 8.40 | 0.00 | - | 30 | 424 | 26.42% |
| RY240719C00100000 | 2024-05-03 1:14PM EDT | 100.00 | 4.30 | 4.40 | 4.60 | +0.90 | +26.47% | 1 | 965 | 21.92% |
| RY240719C00105000 | 2024-05-03 2:42PM EDT | 105.00 | 2.00 | 1.80 | 2.00 | +0.85 | +73.91% | 97 | 1,688 | 19.29% |
| RY240719C00110000 | 2024-04-25 3:58PM EDT | 110.00 | 0.27 | 0.45 | 0.60 | 0.00 | - | 1 | 323 | 17.25% |
| RY240719C00115000 | 2024-04-09 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 79 | 23.07% |
| RY240719C00120000 | 2024-01-18 1:56PM EDT | 120.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 27.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00045000 | 2023-12-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.66% |
| RY240719P00055000 | 2024-02-02 4:24PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.13% |
| RY240719P00060000 | 2024-04-26 1:44PM EDT | 60.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 51.17% |
| RY240719P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| RY240719P00075000 | 2024-02-06 11:00AM EDT | 75.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 34.67% |
| RY240719P00080000 | 2024-04-23 1:28PM EDT | 80.00 | 0.15 | 0.10 | 2.25 | 0.00 | - | 10 | 337 | 56.67% |
| RY240719P00085000 | 2024-04-23 1:28PM EDT | 85.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 10 | 217 | 25.34% |
| RY240719P00090000 | 2024-04-30 3:54PM EDT | 90.00 | 0.96 | 0.40 | 0.50 | 0.00 | - | 1 | 538 | 21.24% |
| RY240719P00095000 | 2024-05-03 12:35PM EDT | 95.00 | 1.15 | 0.95 | 1.10 | -0.40 | -25.81% | 18 | 1,171 | 18.68% |
| RY240719P00100000 | 2024-05-03 2:52PM EDT | 100.00 | 2.40 | 2.25 | 2.35 | -0.90 | -27.27% | 27 | 351 | 15.94% |
| RY240719P00105000 | 2024-04-16 3:15PM EDT | 105.00 | 9.32 | 4.60 | 4.90 | 0.00 | - | 60 | 68 | 13.64% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 110.00 | 9.80 | 6.90 | 11.00 | 0.00 | - | - | 1 | 28.81% |
© 2024 Yahoo. Todos los derechos reservados.