Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 12.10 | 15.00 | 0.00 | - | - | 18 | 56.15% |
RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 7.70 | 8.10 | 0.00 | - | 2 | 18 | 26.58% |
RY240621C00100000 | 2024-05-06 2:20PM EDT | 100.00 | 4.00 | 3.80 | 4.10 | +0.50 | +14.29% | 1 | 148 | 21.50% |
RY240621C00105000 | 2024-05-06 3:35PM EDT | 105.00 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 17 | 65 | 18.21% |
RY240621C00110000 | 2024-05-06 1:12PM EDT | 110.00 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 1 | 2 | 16.77% |
RY240621C00115000 | 2024-04-24 11:56AM EDT | 115.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 125 | 22.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 41.41% |
RY240621P00090000 | 2024-05-03 10:15AM EDT | 90.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 220 | 24.37% |
RY240621P00095000 | 2024-05-06 12:12PM EDT | 95.00 | 0.61 | 0.45 | 0.60 | -0.09 | -12.86% | 1 | 73 | 19.70% |
RY240621P00100000 | 2024-05-06 12:40PM EDT | 100.00 | 1.75 | 1.40 | 1.65 | -1.65 | -48.53% | 4 | 121 | 16.99% |