Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.207,44 +740,68 (+1,27%)
Royal Bank of Canada (RY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 9.30 | 13.70 | 0.00 | - | 18 | 0 | 93.07% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 4.30 | 8.40 | 0.00 | - | 1 | 24 | 63.48% |
| RY240517C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 2.00 | 1.90 | 2.10 | +0.95 | +90.48% | 3,026 | 358 | 19.02% |
| RY240517C00105000 | 2024-05-03 3:47PM EDT | 105.00 | 0.15 | 0.05 | 0.30 | +0.03 | +25.00% | 99 | 387 | 19.29% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 71 | 33.84% |
| RY240517C00115000 | 2024-05-01 2:22PM EDT | 115.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 56 | 187 | 53.37% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 42.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.60% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 97 | 74.51% |
| RY240517P00090000 | 2024-05-03 2:44PM EDT | 90.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 6 | 2,655 | 35.16% |
| RY240517P00095000 | 2024-05-03 2:48PM EDT | 95.00 | 0.06 | 0.05 | 0.15 | -0.23 | -79.31% | 25 | 427 | 23.39% |
| RY240517P00100000 | 2024-05-03 3:58PM EDT | 100.00 | 0.65 | 0.65 | 0.70 | -1.28 | -66.32% | 84 | 315 | 15.77% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 48.73% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 6.90 | 10.90 | 0.00 | - | 19 | 0 | 67.63% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.