Mercados españoles cerrados en 7 hrs 54 min

Royce Smaller-Companies Growth Fund (RVPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,09+0,03 (+0,42%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,097,097,097,097,09-
24 jun 20247,067,067,067,067,06-
21 jun 20247,047,047,047,047,04-
20 jun 20247,007,007,007,007,00-
18 jun 20247,087,087,087,087,08-
17 jun 20247,077,077,077,077,07-
14 jun 20247,017,017,017,017,01-
13 jun 20247,127,127,127,127,12-
12 jun 20247,217,217,217,217,21-
11 jun 20247,087,087,087,087,08-
10 jun 20247,107,107,107,107,10-
07 jun 20247,037,037,037,037,03-
06 jun 20247,137,137,137,137,13-
05 jun 20247,217,217,217,217,21-
04 jun 20247,037,037,037,037,03-
03 jun 20247,127,127,127,127,12-
31 may 20247,217,217,217,217,21-
30 may 20247,197,197,197,197,19-
29 may 20247,167,167,167,167,16-
28 may 20247,277,277,277,277,27-
24 may 20247,277,277,277,277,27-
23 may 20247,187,187,187,187,18-
22 may 20247,297,297,297,297,29-
21 may 20247,357,357,357,357,35-
20 may 20247,397,397,397,397,39-
17 may 20247,337,337,337,337,33-
16 may 20247,307,307,307,307,30-
15 may 20247,337,337,337,337,33-
14 may 20247,237,237,237,237,23-
13 may 20247,107,107,107,107,10-
10 may 20247,127,127,127,127,12-
09 may 20247,167,167,167,167,16-
08 may 20247,147,147,147,147,14-
07 may 20247,267,267,267,267,26-
06 may 20247,227,227,227,227,22-
03 may 20247,097,097,097,097,09-
02 may 20247,067,067,067,067,06-
01 may 20246,956,956,956,956,95-
30 abr 20246,976,976,976,976,97-
29 abr 20247,117,117,117,117,11-
26 abr 20247,077,077,077,077,07-
25 abr 20246,966,966,966,966,96-
24 abr 20246,966,966,966,966,96-
23 abr 20246,986,986,986,986,98-
22 abr 20246,836,836,836,836,83-
19 abr 20246,776,776,776,776,77-
18 abr 20246,806,806,806,806,80-
17 abr 20246,856,856,856,856,85-
16 abr 20246,956,956,956,956,95-
15 abr 20246,936,936,936,936,93-
12 abr 20247,067,067,067,067,06-
11 abr 20247,247,247,247,247,24-
10 abr 20247,217,217,217,217,21-
09 abr 20247,387,387,387,387,38-
08 abr 20247,357,357,357,357,35-
05 abr 20247,307,307,307,307,30-
04 abr 20247,227,227,227,227,22-
03 abr 20247,287,287,287,287,28-
02 abr 20247,237,237,237,237,23-
01 abr 20247,357,357,357,357,35-
28 mar 20247,407,407,407,407,40-
27 mar 20247,377,377,377,377,37-
26 mar 20247,287,287,287,287,28-
25 mar 20247,277,277,277,277,27-
22 mar 20247,297,297,297,297,29-
21 mar 20247,357,357,357,357,35-
20 mar 20247,257,257,257,257,25-
19 mar 20247,127,127,127,127,12-
18 mar 20247,017,017,017,017,01-
15 mar 20246,996,996,996,996,99-
14 mar 20246,996,996,996,996,99-
13 mar 20247,107,107,107,107,10-
12 mar 20247,097,097,097,097,09-
11 mar 20247,057,057,057,057,05-
08 mar 20247,117,117,117,117,11-
07 mar 20247,157,157,157,157,15-
06 mar 20247,127,127,127,127,12-
05 mar 20247,067,067,067,067,06-
04 mar 20247,167,167,167,167,16-
01 mar 20247,207,207,207,207,20-
29 feb 20247,117,117,117,117,11-
28 feb 20247,047,047,047,047,04-
27 feb 20247,137,137,137,137,13-
26 feb 20247,097,097,097,097,09-
23 feb 20247,047,047,047,047,04-
22 feb 20247,047,047,047,047,04-
21 feb 20246,946,946,946,946,94-
20 feb 20247,027,027,027,027,02-
16 feb 20247,137,137,137,137,13-
15 feb 20247,257,257,257,257,25-
14 feb 20247,067,067,067,067,06-
13 feb 20246,916,916,916,916,91-
12 feb 20247,187,187,187,187,18-
09 feb 20247,127,127,127,127,12-
08 feb 20247,007,007,007,007,00-
07 feb 20246,906,906,906,906,90-
06 feb 20246,856,856,856,856,85-
05 feb 20246,786,786,786,786,78-
02 feb 20246,786,786,786,786,78-
01 feb 20246,776,776,776,776,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...