Mercados españoles cerrados

Victory RS Value C (RVACX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,18+0,07 (+0,33%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202421,1821,1821,1821,1821,18-
02 jul 202421,1121,1121,1121,1121,11-
01 jul 202421,0421,0421,0421,0421,04-
28 jun 202421,2021,2021,2021,2021,20-
27 jun 202421,1921,1921,1921,1921,19-
26 jun 202421,1321,1321,1321,1321,13-
25 jun 202421,3121,3121,3121,3121,31-
24 jun 202421,4921,4921,4921,4921,49-
21 jun 202421,3321,3321,3321,3321,33-
20 jun 202421,3121,3121,3121,3121,31-
18 jun 202421,3121,3121,3121,3121,31-
17 jun 202421,2721,2721,2721,2721,27-
14 jun 202421,1621,1621,1621,1621,16-
13 jun 202421,3521,3521,3521,3521,35-
12 jun 202421,4721,4721,4721,4721,47-
11 jun 202421,3821,3821,3821,3821,38-
10 jun 202421,4521,4521,4521,4521,45-
07 jun 202421,4421,4421,4421,4421,44-
06 jun 202421,5421,5421,5421,5421,54-
05 jun 202421,6121,6121,6121,6121,61-
04 jun 202421,3821,3821,3821,3821,38-
03 jun 202421,5121,5121,5121,5121,51-
31 may 202421,4421,4421,4421,4421,44-
30 may 202421,4421,4421,4421,4421,44-
29 may 202421,2921,2921,2921,2921,29-
28 may 202421,5121,5121,5121,5121,51-
24 may 202421,5921,5921,5921,5921,59-
23 may 202421,4521,4521,4521,4521,45-
22 may 202421,7721,7721,7721,7721,77-
21 may 202421,8821,8821,8821,8821,88-
20 may 202421,8621,8621,8621,8621,86-
17 may 202421,8621,8621,8621,8621,86-
16 may 202421,8221,8221,8221,8221,82-
15 may 202421,9621,9621,9621,9621,96-
14 may 202421,8121,8121,8121,8121,81-
13 may 202421,6721,6721,6721,6721,67-
10 may 202421,7021,7021,7021,7021,70-
09 may 202421,7221,7221,7221,7221,72-
08 may 202421,4821,4821,4821,4821,48-
07 may 202421,4321,4321,4321,4321,43-
06 may 202421,3421,3421,3421,3421,34-
03 may 202421,0921,0921,0921,0921,09-
02 may 202421,0121,0121,0121,0121,01-
01 may 202420,7820,7820,7820,7820,78-
30 abr 202420,7520,7520,7520,7520,75-
29 abr 202420,9920,9920,9920,9920,99-
26 abr 202420,8120,8120,8120,8120,81-
25 abr 202420,7520,7520,7520,7520,75-
24 abr 202420,8020,8020,8020,8020,80-
23 abr 202420,7420,7420,7420,7420,74-
22 abr 202420,5920,5920,5920,5920,59-
19 abr 202420,4820,4820,4820,4820,48-
18 abr 202420,3220,3220,3220,3220,32-
17 abr 202420,3320,3320,3320,3320,33-
16 abr 202420,4420,4420,4420,4420,44-
15 abr 202420,5420,5420,5420,5420,54-
12 abr 202420,7320,7320,7320,7320,73-
11 abr 202421,0221,0221,0221,0221,02-
10 abr 202421,3121,3121,3121,3121,31-
09 abr 202421,6721,6721,6721,6721,67-
08 abr 202421,6521,6521,6521,6521,65-
05 abr 202421,5521,5521,5521,5521,55-
04 abr 202421,4221,4221,4221,4221,42-
03 abr 202421,5621,5621,5621,5621,56-
02 abr 202421,5521,5521,5521,5521,55-
01 abr 202421,8421,8421,8421,8421,84-
28 mar 202421,9621,9621,9621,9621,96-
27 mar 202421,7921,7921,7921,7921,79-
26 mar 202421,4521,4521,4521,4521,45-
25 mar 202421,5021,5021,5021,5021,50-
22 mar 202421,4921,4921,4921,4921,49-
21 mar 202421,6021,6021,6021,6021,60-
20 mar 202421,4121,4121,4121,4121,41-
19 mar 202421,2221,2221,2221,2221,22-
18 mar 202421,0621,0621,0621,0621,06-
15 mar 202421,0621,0621,0621,0621,06-
14 mar 202421,0321,0321,0321,0321,03-
13 mar 202421,2021,2021,2021,2021,20-
12 mar 202421,1721,1721,1721,1721,17-
11 mar 202421,1021,1021,1021,1021,10-
08 mar 202421,0921,0921,0921,0921,09-
07 mar 202421,1221,1221,1221,1221,12-
06 mar 202421,0121,0121,0121,0121,01-
05 mar 202420,8520,8520,8520,8520,85-
04 mar 202420,9220,9220,9220,9220,92-
01 mar 202420,8120,8120,8120,8120,81-
29 feb 202420,7220,7220,7220,7220,72-
28 feb 202420,7020,7020,7020,7020,70-
27 feb 202420,7620,7620,7620,7620,76-
26 feb 202420,7320,7320,7320,7320,73-
23 feb 202420,8220,8220,8220,8220,82-
22 feb 202420,7320,7320,7320,7320,73-
21 feb 202420,6120,6120,6120,6120,61-
20 feb 202420,4620,4620,4620,4620,46-
16 feb 202420,5720,5720,5720,5720,57-
15 feb 202420,5820,5820,5820,5820,58-
14 feb 202420,2520,2520,2520,2520,25-
13 feb 202420,0220,0220,0220,0220,02-
12 feb 202420,3820,3820,3820,3820,38-
09 feb 202420,1220,1220,1220,1220,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...