Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.958,66 +330,18 (+0,88%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.000,86 +81,82 (+0,14%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240426C00003500 | 2024-04-17 9:33AM EDT | 3.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240426C00004000 | 2024-04-23 10:07AM EDT | 4.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN240426C00005000 | 2024-04-25 11:00AM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426C00005500 | 2024-04-17 10:18AM EDT | 5.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240426C00006000 | 2024-04-19 11:01AM EDT | 6.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUN240426C00006500 | 2024-04-23 12:27PM EDT | 6.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN240426C00007000 | 2024-04-23 12:27PM EDT | 7.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUN240426C00007500 | 2024-04-23 12:15PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240426C00008000 | 2024-04-24 11:14AM EDT | 8.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240426C00008500 | 2024-04-25 9:50AM EDT | 8.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN240426C00009000 | 2024-04-25 2:55PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| RUN240426C00009500 | 2024-04-25 3:42PM EDT | 9.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| RUN240426C00010000 | 2024-04-25 3:55PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 25.00% |
| RUN240426C00010500 | 2024-04-25 3:55PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 50.00% |
| RUN240426C00011000 | 2024-04-25 3:39PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| RUN240426C00011500 | 2024-04-25 1:00PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| RUN240426C00012000 | 2024-04-25 3:03PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RUN240426C00012500 | 2024-04-25 2:32PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| RUN240426C00013000 | 2024-04-25 12:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240426C00013500 | 2024-04-24 9:54AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| RUN240426C00014000 | 2024-04-22 10:25AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUN240426C00014500 | 2024-04-23 9:50AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240426C00015000 | 2024-04-22 2:50PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| RUN240426C00015500 | 2024-04-22 3:47PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240426C00016000 | 2024-04-15 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUN240426C00016500 | 2024-04-17 2:18PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240426C00017000 | 2024-04-12 2:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUN240426C00017500 | 2024-04-09 2:05PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240426C00018000 | 2024-04-19 11:51AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240426C00019000 | 2024-04-18 10:32AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240426C00020000 | 2024-04-09 3:14PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUN240426C00021000 | 2024-03-21 10:52AM EDT | 21.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 1 | 706.25% |
| RUN240426C00022000 | 2024-03-28 3:43PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240426C00022500 | 2024-03-28 10:41AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240426P00006500 | 2024-04-15 10:08AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240426P00007000 | 2024-04-19 12:19PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| RUN240426P00007500 | 2024-04-25 2:15PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUN240426P00008000 | 2024-04-23 1:14PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUN240426P00008500 | 2024-04-25 3:50PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUN240426P00009000 | 2024-04-25 3:53PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| RUN240426P00009500 | 2024-04-25 3:59PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| RUN240426P00010000 | 2024-04-25 3:25PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| RUN240426P00010500 | 2024-04-25 2:53PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUN240426P00011000 | 2024-04-25 2:59PM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RUN240426P00011500 | 2024-04-25 3:49PM EDT | 11.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUN240426P00012000 | 2024-04-25 3:11PM EDT | 12.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUN240426P00012500 | 2024-04-25 11:24AM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN240426P00013000 | 2024-04-23 10:05AM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240426P00013500 | 2024-04-25 9:45AM EDT | 13.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240426P00014000 | 2024-04-23 9:47AM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426P00014500 | 2024-04-24 11:43AM EDT | 14.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUN240426P00015000 | 2024-04-24 10:05AM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426P00015500 | 2024-04-22 10:15AM EDT | 15.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426P00016000 | 2024-04-22 10:17AM EDT | 16.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN240426P00016500 | 2024-04-25 10:36AM EDT | 16.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426P00017000 | 2024-04-24 11:14AM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240426P00018000 | 2024-04-24 11:01AM EDT | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUN240426P00025000 | 2024-04-16 9:37AM EDT | 25.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.