Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.993,75 +1.010,62 (+1,77%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.20 | 0.00 | - | 1 | 421 |
| 7.20 | -0.40 | -5.26% | 5 | 787 | 5.00 | 0.39 | -0.07 | -15.22% | 364 | 9,634 |
| - | - | - | - | - | 6.00 | 0.68 | 0.00 | - | 1 | 355 |
| 4.40 | 0.00 | - | 307 | 704 | 7.50 | 1.03 | -0.20 | -16.26% | 26 | 89,016 |
| 3.80 | 0.00 | - | 2 | 10 | 9.00 | 1.62 | -0.18 | -10.00% | 1 | 16 |
| 4.10 | -0.01 | -0.24% | 2 | 4,219 | 10.00 | 2.30 | 0.00 | - | 12 | 12,189 |
| 3.90 | +0.20 | +5.41% | 20 | 96 | 11.00 | 2.57 | -0.23 | -8.21% | 4 | 45 |
| 3.12 | -0.13 | -4.00% | 8 | 8,615 | 12.50 | 3.67 | 0.00 | - | 11 | 9,111 |
| 2.86 | +0.26 | +10.00% | 20 | 22 | 14.00 | 4.68 | 0.00 | - | 5 | 5 |
| 2.55 | +0.31 | +13.84% | 6 | 13,645 | 15.00 | 5.05 | 0.00 | - | 188 | 10,761 |
| 1.90 | -0.36 | -15.93% | 2 | 3 | 16.00 | - | - | - | - | - |
| 1.83 | +0.08 | +4.57% | 2 | 32,110 | 17.50 | 7.15 | -0.81 | -10.18% | 30 | 2,450 |
| 1.54 | +0.21 | +15.79% | 222 | 8,973 | 20.00 | 10.25 | 0.00 | - | 1 | 3,722 |
| 1.10 | 0.00 | - | 1 | 28,276 | 22.50 | 11.15 | 0.00 | - | 1 | 2,024 |
| 0.83 | +0.07 | +9.21% | 6 | 3,734 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 0.70 | +0.21 | +42.86% | 100 | 3,345 | 27.50 | 18.15 | 0.00 | - | 2 | 20 |
| 0.56 | 0.00 | - | 12 | 7,416 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 0.50 | 0.00 | - | 10 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.27 | -0.11 | -28.95% | 1 | 6,976 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.39 | 0.00 | - | 1 | 207 | 37.50 | 22.90 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 1,377 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.18 | 0.00 | - | 3 | 129 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.12 | 0.00 | - | 1 | 650 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 61 | 1,707 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.