Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.718,74 +72,63 (+0,19%) Dólar/Euro
1,0853 +0,0004 (+0,03%) Petróleo Brent
82,17 +0,05 (+0,06%) Bitcoin EUR
63.765,90 +20,85 (+0,03%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| RUN250117C00005000 | 2024-05-24 2:57PM EDT | 5.00 | 8.89 | 8.75 | 9.30 | +0.39 | +4.59% | 5 | 786 | 123.44% |
| RUN250117C00006000 | 2024-05-24 11:16AM EDT | 6.00 | 7.75 | 8.00 | 8.25 | +0.70 | +9.93% | 1 | 46 | 109.77% |
| RUN250117C00007500 | 2024-05-24 3:00PM EDT | 7.50 | 6.83 | 6.95 | 7.15 | +1.29 | +23.29% | 10 | 711 | 104.30% |
| RUN250117C00009000 | 2024-05-21 1:33PM EDT | 9.00 | 5.00 | 6.00 | 6.15 | 0.00 | - | 2 | 13 | 99.76% |
| RUN250117C00010000 | 2024-05-24 3:03PM EDT | 10.00 | 5.45 | 5.40 | 5.60 | +1.10 | +25.29% | 8 | 4,150 | 97.75% |
| RUN250117C00011000 | 2024-05-22 11:05AM EDT | 11.00 | 4.85 | 4.90 | 5.05 | 0.00 | - | 2 | 214 | 96.09% |
| RUN250117C00012500 | 2024-05-24 2:40PM EDT | 12.50 | 4.25 | 4.05 | 4.35 | +1.10 | +34.92% | 36 | 8,553 | 92.09% |
| RUN250117C00014000 | 2024-05-24 1:39PM EDT | 14.00 | 3.60 | 3.55 | 3.75 | +0.66 | +22.45% | 5 | 125 | 91.89% |
| RUN250117C00015000 | 2024-05-24 3:55PM EDT | 15.00 | 3.33 | 3.25 | 3.40 | +0.78 | +30.59% | 58 | 13,644 | 91.70% |
| RUN250117C00016000 | 2024-05-24 3:02PM EDT | 16.00 | 3.00 | 2.95 | 3.10 | +0.05 | +1.69% | 103 | 22 | 91.36% |
| RUN250117C00017500 | 2024-05-24 3:56PM EDT | 17.50 | 2.60 | 2.55 | 2.65 | +0.79 | +43.65% | 31 | 32,678 | 90.23% |
| RUN250117C00020000 | 2024-05-24 3:27PM EDT | 20.00 | 1.75 | 1.62 | 2.09 | +0.31 | +21.53% | 49 | 11,055 | 84.67% |
| RUN250117C00022500 | 2024-05-24 2:54PM EDT | 22.50 | 1.63 | 1.46 | 1.74 | +0.49 | +42.98% | 1,806 | 28,453 | 87.99% |
| RUN250117C00025000 | 2024-05-24 2:44PM EDT | 25.00 | 1.26 | 1.21 | 1.35 | +0.26 | +26.00% | 1,297 | 3,713 | 87.65% |
| RUN250117C00027500 | 2024-05-24 1:33PM EDT | 27.50 | 1.05 | 0.90 | 1.13 | +0.05 | +5.00% | 2 | 3,348 | 86.91% |
| RUN250117C00030000 | 2024-05-24 3:33PM EDT | 30.00 | 0.86 | 0.64 | 0.98 | -0.01 | -1.15% | 17 | 7,419 | 86.33% |
| RUN250117C00032500 | 2024-05-06 9:31AM EDT | 32.50 | 0.50 | 0.32 | 0.90 | 0.00 | - | 10 | 1,398 | 84.38% |
| RUN250117C00035000 | 2024-05-22 12:03PM EDT | 35.00 | 0.57 | 0.36 | 0.69 | 0.00 | - | 4 | 6,970 | 85.45% |
| RUN250117C00037500 | 2024-03-27 12:25PM EDT | 37.50 | 0.39 | 0.17 | 0.20 | 0.00 | - | 1 | 207 | 71.68% |
| RUN250117C00040000 | 2024-05-22 11:07AM EDT | 40.00 | 0.47 | 0.18 | 0.58 | 0.00 | - | 15 | 1,356 | 86.43% |
| RUN250117C00042500 | 2024-05-03 3:53PM EDT | 42.50 | 0.26 | 0.15 | 0.56 | 0.00 | - | 195 | 457 | 88.38% |
| RUN250117C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 0.21 | 0.12 | 0.52 | 0.00 | - | 67 | 129 | 89.55% |
| RUN250117C00047500 | 2024-04-08 12:58PM EDT | 47.50 | 0.18 | 0.12 | 0.20 | 0.00 | - | 3 | 129 | 81.45% |
| RUN250117C00050000 | 2024-05-21 12:20PM EDT | 50.00 | 0.15 | 0.09 | 0.46 | 0.00 | - | 13 | 658 | 92.19% |
| RUN250117C00055000 | 2024-05-24 12:48PM EDT | 55.00 | 0.20 | 0.07 | 0.28 | +0.03 | +17.65% | 18 | 1,747 | 89.65% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00002500 | 2024-04-26 10:10AM EDT | 2.50 | 0.20 | 0.05 | 0.23 | 0.00 | - | 1 | 421 | 133.20% |
| RUN250117P00005000 | 2024-05-23 1:52PM EDT | 5.00 | 0.40 | 0.32 | 0.40 | 0.00 | - | 56 | 9,778 | 102.34% |
| RUN250117P00006000 | 2024-05-22 1:39PM EDT | 6.00 | 0.53 | 0.51 | 0.57 | 0.00 | - | 2 | 468 | 97.95% |
| RUN250117P00007500 | 2024-05-24 2:31PM EDT | 7.50 | 0.90 | 0.90 | 0.95 | -0.15 | -14.29% | 14 | 90,927 | 93.95% |
| RUN250117P00009000 | 2024-05-23 3:48PM EDT | 9.00 | 1.64 | 1.34 | 1.44 | 0.00 | - | 10 | 296 | 89.45% |
| RUN250117P00010000 | 2024-05-24 11:03AM EDT | 10.00 | 1.90 | 1.73 | 1.84 | -0.15 | -7.32% | 15 | 13,253 | 87.65% |
| RUN250117P00011000 | 2024-05-24 11:03AM EDT | 11.00 | 2.36 | 2.19 | 2.30 | -0.19 | -7.45% | 25 | 330 | 86.43% |
| RUN250117P00012500 | 2024-05-24 2:30PM EDT | 12.50 | 3.05 | 2.97 | 3.05 | -0.48 | -13.60% | 16 | 9,326 | 84.38% |
| RUN250117P00014000 | 2024-05-16 9:54AM EDT | 14.00 | 4.45 | 3.80 | 3.95 | 0.00 | - | 100 | 101 | 82.59% |
| RUN250117P00015000 | 2024-05-24 3:55PM EDT | 15.00 | 4.50 | 4.45 | 4.55 | -0.55 | -10.89% | 13 | 10,875 | 81.45% |
| RUN250117P00016000 | 2024-05-24 2:51PM EDT | 16.00 | 5.20 | 5.10 | 5.25 | +5.20 | - | 31 | 0 | 80.66% |
| RUN250117P00017500 | 2024-05-23 2:51PM EDT | 17.50 | 7.13 | 6.15 | 6.30 | 0.00 | - | 15 | 2,452 | 78.96% |
| RUN250117P00020000 | 2024-05-23 10:04AM EDT | 20.00 | 8.90 | 7.80 | 8.35 | 0.00 | - | 4 | 3,743 | 75.20% |
| RUN250117P00022500 | 2024-04-08 2:43PM EDT | 22.50 | 11.15 | 11.40 | 12.40 | 0.00 | - | 1 | 2,024 | 116.55% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 25.00 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 110.01% |
| RUN250117P00027500 | 2024-05-23 11:02AM EDT | 27.50 | 15.75 | 14.00 | 15.25 | 0.00 | - | 1 | 19 | 70.61% |
| RUN250117P00030000 | 2024-03-11 9:41AM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| RUN250117P00032500 | 2024-03-15 12:19PM EDT | 32.50 | 22.95 | 20.20 | 21.30 | 0.00 | - | 1 | 2 | 115.43% |
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 35.00 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN250117P00037500 | 2023-09-12 3:31PM EDT | 37.50 | 22.90 | 25.35 | 27.25 | 0.00 | - | 2 | 0 | 138.87% |
| RUN250117P00040000 | 2023-11-09 2:05PM EDT | 40.00 | 29.55 | 25.05 | 29.05 | 0.00 | - | 1 | 0 | 89.45% |
| RUN250117P00042500 | 2023-10-19 11:54AM EDT | 42.50 | 31.45 | 28.90 | 32.95 | 0.00 | - | 1 | 0 | 137.21% |
| RUN250117P00045000 | 2023-09-13 2:26PM EDT | 45.00 | 32.65 | 32.95 | 35.70 | 0.00 | - | 140 | 0 | 163.28% |
| RUN250117P00047500 | 2023-12-14 1:36PM EDT | 47.50 | 29.70 | 30.65 | 34.30 | 0.00 | - | 160 | 7 | 83.98% |
| RUN250117P00050000 | 2024-01-17 4:43PM EDT | 50.00 | 36.40 | 31.15 | 35.70 | 0.00 | - | 4 | 1 | 0.00% |
| RUN250117P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.