Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
56.108,65 -1.314,57 (-2,29%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.19 | 0.00 | - | 2 | 2 |
| 7.46 | 0.00 | - | 5 | 39 | 5.00 | 0.15 | 0.00 | - | 28 | 149 |
| 4.61 | 0.00 | - | 1 | 97 | 6.00 | 0.16 | -0.01 | -5.88% | 2 | 163 |
| 4.90 | 0.00 | - | 1 | 112 | 7.00 | 0.38 | 0.00 | - | 10 | 8,582 |
| 4.11 | 0.00 | - | 2 | 218 | 8.00 | 0.43 | 0.00 | - | 2 | 852 |
| 4.25 | 0.00 | - | 5 | 517 | 9.00 | 0.74 | +0.06 | +8.82% | 47 | 1,764 |
| 3.45 | 0.00 | - | 64 | 1,623 | 10.00 | 1.09 | -0.12 | -9.92% | 41 | 2,197 |
| 2.76 | 0.00 | - | 1 | 997 | 11.00 | 1.49 | -0.03 | -1.97% | 4 | 1,319 |
| 2.10 | -0.13 | -5.83% | 44 | 2,363 | 12.00 | 2.00 | -0.02 | -0.99% | 37 | 663 |
| 1.71 | -0.16 | -8.56% | 39 | 934 | 13.00 | 2.66 | +0.13 | +5.14% | 5 | 1,891 |
| 1.37 | -0.14 | -9.27% | 16 | 1,393 | 14.00 | 3.33 | -0.12 | -3.48% | 17 | 580 |
| 1.10 | -0.23 | -17.29% | 6 | 2,201 | 15.00 | 3.80 | -0.60 | -13.64% | 1 | 740 |
| 1.02 | 0.00 | - | 3 | 2,612 | 16.00 | 6.00 | 0.00 | - | 1 | 286 |
| 0.71 | -0.13 | -15.48% | 2 | 1,484 | 17.00 | 5.85 | 0.00 | - | 12 | 136 |
| 0.69 | +0.14 | +25.45% | 8 | 341 | 18.00 | 6.85 | 0.00 | - | 1 | 173 |
| 0.40 | -0.28 | -41.18% | 160 | 473 | 19.00 | 7.45 | 0.00 | - | 1 | 39 |
| 0.43 | +0.11 | +34.38% | 1 | 668 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.44 | 0.00 | - | 160 | 221 | 21.00 | 9.45 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 42 | 244 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.41 | 0.00 | - | 1 | 1,129 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 5 | 444 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.16 | 0.00 | - | 1 | 490 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 9 | 48 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 15 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 65 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 30 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 332 | 30.00 | 19.93 | 0.00 | - | 80 | 0 |
| 0.11 | 0.00 | - | 24 | 26 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 99 | 32.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 60 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 155 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 300 | 35.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 186 | 36.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 9 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 115 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.