Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.002,80 -116,10 (-1,04%) Euro Stoxx 50
4.900,73 -35,24 (-0,71%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,86 -0,15 (-0,18%) Oro
2.306,90 -23,90 (-1,03%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00003000 | 2024-04-02 1:10PM EDT | 3.00 | 8.95 | 6.95 | 8.10 | 0.00 | - | - | 5 | 0.00% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 0.00% |
| RUN240816C00005000 | 2024-05-31 10:07AM EDT | 5.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RUN240816C00006000 | 2024-06-17 10:58AM EDT | 6.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| RUN240816C00007000 | 2024-06-25 2:38PM EDT | 7.00 | 6.25 | 0.00 | 0.00 | -0.05 | -0.79% | 5 | 112 | 0.00% |
| RUN240816C00008000 | 2024-06-24 10:52AM EDT | 8.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| RUN240816C00009000 | 2024-06-20 9:54AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| RUN240816C00010000 | 2024-06-21 2:35PM EDT | 10.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 9 | 1,675 | 0.00% |
| RUN240816C00011000 | 2024-06-25 1:35PM EDT | 11.00 | 2.82 | 0.00 | 0.00 | +0.13 | +4.83% | 3 | 1,039 | 0.00% |
| RUN240816C00012000 | 2024-06-25 2:44PM EDT | 12.00 | 2.21 | 0.00 | 0.00 | -0.42 | -15.97% | 28 | 2,715 | 0.00% |
| RUN240816C00013000 | 2024-06-25 1:02PM EDT | 13.00 | 1.64 | 0.00 | 0.00 | -0.50 | -23.36% | 71 | 1,060 | 0.78% |
| RUN240816C00014000 | 2024-06-25 3:40PM EDT | 14.00 | 1.24 | 0.00 | 0.00 | -0.40 | -24.39% | 62 | 3,038 | 6.25% |
| RUN240816C00015000 | 2024-06-25 3:10PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | -0.31 | -24.60% | 54 | 6,303 | 12.50% |
| RUN240816C00016000 | 2024-06-25 11:16AM EDT | 16.00 | 0.80 | 0.00 | 0.00 | -0.17 | -17.53% | 8 | 5,182 | 12.50% |
| RUN240816C00017000 | 2024-06-25 1:55PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | -0.05 | -8.06% | 9 | 1,688 | 25.00% |
| RUN240816C00018000 | 2024-06-25 1:01PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | -0.07 | -14.89% | 4 | 1,501 | 25.00% |
| RUN240816C00019000 | 2024-06-25 12:16PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | -0.11 | -26.19% | 5 | 949 | 25.00% |
| RUN240816C00020000 | 2024-06-25 12:06PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 1 | 872 | 25.00% |
| RUN240816C00021000 | 2024-06-17 12:09PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 515 | 25.00% |
| RUN240816C00022000 | 2024-06-25 12:11PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 22 | 214 | 25.00% |
| RUN240816C00023000 | 2024-06-12 11:28AM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 1,161 | 25.00% |
| RUN240816C00024000 | 2024-06-24 11:23AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 50.00% |
| RUN240816C00025000 | 2024-06-12 9:55AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 50.00% |
| RUN240816C00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 9 | 119 | 50.00% |
| RUN240816C00027000 | 2024-06-25 10:56AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | -0.19 | -76.00% | 8 | 29 | 50.00% |
| RUN240816C00028000 | 2024-06-21 1:18PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 50.00% |
| RUN240816C00029000 | 2024-06-14 11:46AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 50.00% |
| RUN240816C00030000 | 2024-06-07 2:03PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 50.00% |
| RUN240816C00031000 | 2024-06-05 11:46AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 50.00% |
| RUN240816C00032000 | 2024-06-13 12:24PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 50.00% |
| RUN240816C00033000 | 2024-06-13 12:24PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| RUN240816C00034000 | 2024-06-13 12:24PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 50.00% |
| RUN240816C00035000 | 2024-06-05 10:23AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 50.00% |
| RUN240816C00036000 | 2024-06-13 12:25PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 386 | 50.00% |
| RUN240816C00037000 | 2024-06-03 12:49PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 50.00% |
| RUN240816C00038000 | 2024-06-05 11:49AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 215 | 50.00% |
| RUN240816C00039000 | 2024-04-10 10:35AM EDT | 39.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 50 | 67 | 158.59% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| RUN240816P00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2 | 161 | 50.00% |
| RUN240816P00006000 | 2024-06-25 12:11PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 25 | 176 | 50.00% |
| RUN240816P00007000 | 2024-06-24 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 8,684 | 50.00% |
| RUN240816P00008000 | 2024-06-25 3:12PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 24 | 903 | 25.00% |
| RUN240816P00009000 | 2024-06-25 12:00PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,074 | 25.00% |
| RUN240816P00010000 | 2024-06-25 1:19PM EDT | 10.00 | 0.46 | 0.00 | 0.00 | -0.14 | -23.33% | 1 | 3,540 | 12.50% |
| RUN240816P00011000 | 2024-06-25 3:48PM EDT | 11.00 | 0.78 | 0.00 | 0.00 | +0.04 | +5.41% | 5 | 2,186 | 12.50% |
| RUN240816P00012000 | 2024-06-25 12:05PM EDT | 12.00 | 1.13 | 0.00 | 0.00 | +0.19 | +20.21% | 53 | 2,354 | 6.25% |
| RUN240816P00013000 | 2024-06-25 3:56PM EDT | 13.00 | 1.64 | 0.00 | 0.00 | +0.06 | +3.80% | 209 | 3,310 | 0.00% |
| RUN240816P00014000 | 2024-06-25 10:41AM EDT | 14.00 | 2.11 | 0.00 | 0.00 | +0.03 | +1.44% | 12 | 2,402 | 0.00% |
| RUN240816P00015000 | 2024-06-25 2:15PM EDT | 15.00 | 2.77 | 0.00 | 0.00 | +0.23 | +9.06% | 71 | 5,092 | 0.00% |
| RUN240816P00016000 | 2024-06-25 11:10AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | -0.35 | -9.09% | 5 | 1,451 | 0.00% |
| RUN240816P00017000 | 2024-06-21 2:42PM EDT | 17.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| RUN240816P00018000 | 2024-06-25 12:23PM EDT | 18.00 | 5.40 | 0.00 | 0.00 | +0.40 | +8.00% | 1 | 217 | 0.00% |
| RUN240816P00019000 | 2024-06-10 11:20AM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 20.00 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 0.00% |
| RUN240816P00021000 | 2024-05-31 2:06PM EDT | 21.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUN240816P00022000 | 2024-01-10 10:51AM EDT | 22.00 | 7.75 | 7.90 | 8.00 | 0.00 | - | 138 | 140 | 0.00% |
| RUN240816P00023000 | 2024-04-12 10:28AM EDT | 23.00 | 11.05 | 11.70 | 13.15 | 0.00 | - | 1 | 2 | 240.23% |
| RUN240816P00024000 | 2024-03-11 9:41AM EDT | 24.00 | 11.55 | 12.00 | 12.45 | 0.00 | - | 4 | 129 | 181.05% |
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 181.05% |
| RUN240816P00026000 | 2024-03-07 2:36PM EDT | 26.00 | 13.85 | 13.60 | 14.80 | 0.00 | - | - | 3 | 191.60% |
| RUN240816P00027000 | 2024-03-28 3:55PM EDT | 27.00 | 13.90 | 16.65 | 16.80 | 0.00 | - | 1 | 0 | 281.64% |
| RUN240816P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.