Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.011,30 -107,60 (-0,97%) Euro Stoxx 50
4.906,10 -29,87 (-0,61%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,83 -0,18 (-0,21%) Oro
2.307,40 -23,40 (-1,00%) Bitcoin EUR
57.854,20 +428,23 (+0,75%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 4.65 | 6.70 | 0.00 | - | - | 2 | 130.47% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 4.05 | 4.25 | 0.00 | - | 2 | 2 | 91.02% |
| RUN240802C00011500 | 2024-06-21 10:13AM EDT | 11.50 | 2.12 | 2.03 | 2.25 | 0.00 | - | 1 | 2 | 80.08% |
| RUN240802C00012500 | 2024-06-24 11:20AM EDT | 12.50 | 1.75 | 1.46 | 1.91 | 0.00 | - | 1 | 24 | 87.30% |
| RUN240802C00013000 | 2024-06-17 10:43AM EDT | 13.00 | 1.73 | 1.20 | 1.42 | 0.00 | - | - | 1 | 78.81% |
| RUN240802C00013500 | 2024-06-17 12:17PM EDT | 13.50 | 1.07 | 0.66 | 1.33 | 0.00 | - | - | 3 | 72.46% |
| RUN240802C00014000 | 2024-06-25 3:00PM EDT | 14.00 | 0.90 | 0.83 | 1.39 | -0.30 | -25.00% | 8 | 24 | 90.33% |
| RUN240802C00014500 | 2024-06-24 10:28AM EDT | 14.50 | 0.87 | 0.58 | 0.82 | 0.00 | - | 16 | 35 | 74.80% |
| RUN240802C00015000 | 2024-06-25 10:55AM EDT | 15.00 | 0.70 | 0.36 | 0.79 | -0.05 | -6.67% | 8 | 25 | 75.20% |
| RUN240802C00015500 | 2024-06-17 9:42AM EDT | 15.50 | 0.54 | 0.48 | 0.63 | -0.40 | -42.55% | 8 | 9 | 81.45% |
| RUN240802C00016000 | 2024-06-24 2:59PM EDT | 16.00 | 0.60 | 0.26 | 0.46 | 0.00 | - | 12 | 24 | 73.83% |
| RUN240802C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.39 | 0.20 | 0.41 | 0.00 | - | 1 | 1 | 81.05% |
| RUN240802C00018000 | 2024-06-24 1:56PM EDT | 18.00 | 0.19 | 0.17 | 0.24 | 0.00 | - | 3 | 8 | 81.25% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 18 | 19 | 107.81% |
| RUN240802P00009000 | 2024-06-14 10:31AM EDT | 9.00 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 35 | 36 | 87.11% |
| RUN240802P00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.23 | 0.22 | 0.35 | 0.00 | - | 50 | 56 | 85.35% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.43 | 0.67 | 0.00 | - | 6 | 13 | 85.45% |
| RUN240802P00011500 | 2024-06-24 12:37PM EDT | 11.50 | 0.57 | 0.59 | 0.74 | -0.10 | -14.93% | 8 | 21 | 81.15% |
| RUN240802P00012000 | 2024-06-25 3:19PM EDT | 12.00 | 0.80 | 0.50 | 1.25 | -0.37 | -31.62% | 11 | 12 | 81.84% |
| RUN240802P00012500 | 2024-06-24 12:53PM EDT | 12.50 | 1.10 | 0.93 | 1.40 | 0.00 | - | 9 | 16 | 85.35% |
| RUN240802P00013000 | 2024-06-24 2:31PM EDT | 13.00 | 1.18 | 1.20 | 1.64 | 0.00 | - | 4 | 18 | 84.86% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 2.44 | 3.20 | 0.00 | - | - | 1 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.