Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.004,00 -114,90 (-1,03%) Euro Stoxx 50
4.903,18 -32,79 (-0,66%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,80 -0,21 (-0,25%) Oro
2.307,10 -23,70 (-1,02%) Bitcoin EUR
57.855,85 +470,83 (+0,82%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726C00010000 | 2024-06-20 3:00PM EDT | 10.00 | 2.95 | 3.00 | 3.15 | 0.00 | - | 3 | 18 | 70.51% |
| RUN240726C00010500 | 2024-06-14 12:02PM EDT | 10.50 | 3.32 | 2.62 | 2.74 | 0.00 | - | - | 10 | 74.22% |
| RUN240726C00011000 | 2024-06-21 11:04AM EDT | 11.00 | 2.34 | 1.92 | 2.30 | 0.00 | - | 1 | 6 | 54.69% |
| RUN240726C00012000 | 2024-06-25 9:56AM EDT | 12.00 | 1.76 | 1.52 | 1.78 | -0.12 | -6.38% | 5 | 22 | 76.27% |
| RUN240726C00012500 | 2024-06-25 3:23PM EDT | 12.50 | 1.30 | 1.25 | 1.31 | -0.19 | -12.75% | 3 | 17 | 69.92% |
| RUN240726C00013000 | 2024-06-25 1:09PM EDT | 13.00 | 1.08 | 1.02 | 1.10 | -0.42 | -28.00% | 12 | 277 | 71.68% |
| RUN240726C00013500 | 2024-06-25 12:07PM EDT | 13.50 | 0.88 | 0.80 | 0.93 | -0.41 | -31.78% | 39 | 489 | 72.56% |
| RUN240726C00014000 | 2024-06-24 1:38PM EDT | 14.00 | 0.70 | 0.31 | 0.85 | 0.00 | - | 81 | 1,053 | 65.04% |
| RUN240726C00014500 | 2024-06-24 9:59AM EDT | 14.50 | 0.80 | 0.51 | 0.55 | 0.00 | - | 1,008 | 1,015 | 71.48% |
| RUN240726C00015000 | 2024-06-24 12:33PM EDT | 15.00 | 0.43 | 0.37 | 0.45 | 0.00 | - | 1,005 | 1,027 | 71.29% |
| RUN240726C00015500 | 2024-06-25 2:43PM EDT | 15.50 | 0.37 | 0.32 | 0.35 | +0.02 | +5.71% | 1 | 161 | 72.85% |
| RUN240726C00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.33 | 0.24 | 0.29 | -0.07 | -17.50% | 8 | 24 | 73.63% |
| RUN240726C00017000 | 2024-06-25 10:53AM EDT | 17.00 | 0.21 | 0.16 | 0.18 | +0.03 | +16.67% | 8 | 180 | 75.39% |
| RUN240726C00018000 | 2024-06-24 1:05PM EDT | 18.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 60 | 10 | 78.13% |
| RUN240726C00020000 | 2024-06-12 3:22PM EDT | 20.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 95.70% |
| RUN240726C00022500 | 2024-06-10 10:07AM EDT | 22.50 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 1 | 107.81% |
| RUN240726C00025000 | 2024-06-12 1:50PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 62 | 120.70% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726P00009000 | 2024-06-25 3:01PM EDT | 9.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 52 | 101 | 85.55% |
| RUN240726P00009500 | 2024-06-11 3:35PM EDT | 9.50 | 0.14 | 0.11 | 0.14 | 0.00 | - | - | 10 | 82.81% |
| RUN240726P00010000 | 2024-06-25 3:51PM EDT | 10.00 | 0.19 | 0.16 | 0.18 | +0.01 | +5.56% | 1 | 258 | 78.91% |
| RUN240726P00010500 | 2024-06-24 12:13PM EDT | 10.50 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 23 | 77.73% |
| RUN240726P00011000 | 2024-06-25 3:50PM EDT | 11.00 | 0.36 | 0.34 | 0.37 | +0.09 | +33.33% | 14 | 35 | 76.37% |
| RUN240726P00011500 | 2024-06-25 3:20PM EDT | 11.50 | 0.47 | 0.46 | 0.51 | -0.35 | -42.68% | 35 | 73 | 74.71% |
| RUN240726P00012000 | 2024-06-25 3:26PM EDT | 12.00 | 0.63 | 0.40 | 1.08 | +0.13 | +26.00% | 20 | 49 | 79.98% |
| RUN240726P00012500 | 2024-06-24 11:44AM EDT | 12.50 | 0.80 | 0.71 | 1.05 | 0.00 | - | 7 | 14 | 74.12% |
| RUN240726P00013000 | 2024-06-25 1:12PM EDT | 13.00 | 1.09 | 1.01 | 1.35 | +0.27 | +32.93% | 6 | 70 | 77.05% |
| RUN240726P00013500 | 2024-06-24 12:53PM EDT | 13.50 | 1.48 | 1.37 | 1.65 | 0.00 | - | 17 | 63 | 79.59% |
| RUN240726P00014000 | 2024-06-14 1:45PM EDT | 14.00 | 1.70 | 1.43 | 1.80 | 0.00 | - | 2 | 64 | 64.65% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 14.50 | 1.78 | 2.04 | 2.13 | 0.00 | - | 282 | 364 | 72.66% |
| RUN240726P00015000 | 2024-06-14 1:27PM EDT | 15.00 | 2.38 | 2.43 | 2.53 | 0.00 | - | 1 | 23 | 73.63% |
| RUN240726P00015500 | 2024-06-12 2:00PM EDT | 15.50 | 1.58 | 2.67 | 3.25 | 0.00 | - | - | 16 | 80.08% |
© 2024 Yahoo. Todos los derechos reservados.