Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.017,20 -101,70 (-0,91%) Euro Stoxx 50
4.910,37 -25,60 (-0,52%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.308,30 -22,50 (-0,97%) Bitcoin EUR
57.846,48 +527,01 (+0,92%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 10.00 | 4.72 | 2.99 | 3.10 | 0.00 | - | 15 | 15 | 107.42% |
| RUN240712C00011000 | 2024-06-25 3:51PM EDT | 11.00 | 1.77 | 1.99 | 2.24 | -0.09 | -4.84% | 2 | 27 | 87.30% |
| RUN240712C00011500 | 2024-06-25 3:40PM EDT | 11.50 | 1.68 | 1.59 | 1.87 | -2.27 | -57.47% | 1 | 4 | 84.96% |
| RUN240712C00012000 | 2024-06-24 3:14PM EDT | 12.00 | 1.92 | 1.15 | 1.43 | 0.00 | - | 5 | 45 | 73.63% |
| RUN240712C00012500 | 2024-06-26 9:43AM EDT | 12.50 | 1.05 | 0.91 | 1.11 | -0.30 | -22.22% | 5 | 153 | 75.00% |
| RUN240712C00013000 | 2024-06-25 3:45PM EDT | 13.00 | 0.85 | 0.65 | 1.01 | -0.42 | -33.07% | 130 | 227 | 80.86% |
| RUN240712C00013500 | 2024-06-26 9:46AM EDT | 13.50 | 0.59 | 0.24 | 0.61 | -0.36 | -37.89% | 1 | 191 | 61.72% |
| RUN240712C00014000 | 2024-06-25 3:53PM EDT | 14.00 | 0.44 | 0.30 | 0.58 | -0.31 | -41.33% | 891 | 985 | 77.73% |
| RUN240712C00014500 | 2024-06-24 3:51PM EDT | 14.50 | 0.56 | 0.32 | 0.36 | 0.00 | - | 107 | 91 | 80.08% |
| RUN240712C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 1 | 393 | 78.91% |
| RUN240712C00015500 | 2024-06-24 3:52PM EDT | 15.50 | 0.33 | 0.13 | 0.19 | 0.00 | - | 84 | 121 | 78.13% |
| RUN240712C00016000 | 2024-06-24 3:55PM EDT | 16.00 | 0.24 | 0.12 | 0.14 | 0.00 | - | 31 | 42 | 81.64% |
| RUN240712C00017000 | 2024-06-25 12:04PM EDT | 17.00 | 0.09 | 0.06 | 0.08 | -0.04 | -30.77% | 1 | 56 | 83.59% |
| RUN240712C00018000 | 2024-06-24 10:12AM EDT | 18.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 29 | 89.84% |
| RUN240712C00019000 | 2024-06-24 10:23AM EDT | 19.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 33 | 113.28% |
| RUN240712C00020000 | 2024-06-12 10:47AM EDT | 20.00 | 0.23 | 0.01 | 0.16 | 0.00 | - | 3 | 7 | 123.44% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 22.50 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 1 | 140.63% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712P00009000 | 2024-06-20 1:41PM EDT | 9.00 | 0.06 | 0.02 | 0.52 | 0.00 | - | 70 | 41 | 156.64% |
| RUN240712P00009500 | 2024-06-25 9:53AM EDT | 9.50 | 0.05 | 0.02 | 0.52 | -0.01 | -16.67% | 6 | 8 | 139.06% |
| RUN240712P00010000 | 2024-06-24 2:53PM EDT | 10.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 25 | 82.03% |
| RUN240712P00010500 | 2024-06-25 12:30PM EDT | 10.50 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 9 | 19 | 77.34% |
| RUN240712P00011000 | 2024-06-25 3:00PM EDT | 11.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 31 | 63 | 74.22% |
| RUN240712P00011500 | 2024-06-25 2:08PM EDT | 11.50 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 3 | 73 | 71.29% |
| RUN240712P00012000 | 2024-06-25 1:52PM EDT | 12.00 | 0.38 | 0.20 | 0.39 | +0.11 | +40.74% | 9 | 188 | 59.38% |
| RUN240712P00012500 | 2024-06-26 9:36AM EDT | 12.50 | 0.58 | 0.38 | 0.66 | 0.00 | - | 1 | 60 | 62.79% |
| RUN240712P00013000 | 2024-06-25 9:44AM EDT | 13.00 | 0.76 | 0.74 | 0.82 | +0.10 | +15.15% | 1 | 62 | 63.67% |
| RUN240712P00013500 | 2024-06-25 11:53AM EDT | 13.50 | 1.10 | 1.04 | 1.28 | +0.15 | +15.79% | 7 | 639 | 70.51% |
| RUN240712P00014000 | 2024-06-24 3:00PM EDT | 14.00 | 1.15 | 1.43 | 1.52 | 0.00 | - | 10 | 92 | 67.19% |
| RUN240712P00014500 | 2024-06-24 3:56PM EDT | 14.50 | 1.42 | 1.62 | 1.99 | 0.00 | - | 33 | 163 | 59.38% |
| RUN240712P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 2.33 | 2.10 | 2.29 | +0.82 | +54.30% | 4 | 7 | 50.78% |
| RUN240712P00015500 | 2024-06-24 9:30AM EDT | 15.50 | 2.55 | 2.54 | 2.78 | 0.00 | - | 5 | 27 | 75.00% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 16.00 | 2.35 | 2.81 | 3.20 | 0.00 | - | 10 | 15 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.