Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.022,10 -96,80 (-0,87%) Euro Stoxx 50
4.912,90 -23,07 (-0,47%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,08 +0,07 (+0,08%) Oro
2.308,10 -22,70 (-0,97%) Bitcoin EUR
57.887,05 +597,93 (+1,04%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705C00010000 | 2024-06-21 10:38AM EDT | 10.00 | 3.05 | 2.83 | 3.05 | 0.00 | - | 14 | 15 | 98.44% |
| RUN240705C00010500 | 2024-06-20 12:14PM EDT | 10.50 | 2.81 | 2.45 | 2.60 | 0.00 | - | 4 | 6 | 108.98% |
| RUN240705C00011000 | 2024-06-12 9:47AM EDT | 11.00 | 5.30 | 2.03 | 2.24 | 0.00 | - | 2 | 2 | 112.50% |
| RUN240705C00012000 | 2024-06-24 3:48PM EDT | 12.00 | 1.31 | 1.18 | 1.23 | 0.00 | - | 16 | 65 | 81.25% |
| RUN240705C00012500 | 2024-06-25 2:56PM EDT | 12.50 | 0.89 | 0.84 | 0.88 | 0.00 | - | 116 | 113 | 76.95% |
| RUN240705C00013000 | 2024-06-26 9:42AM EDT | 13.00 | 0.58 | 0.58 | 0.61 | +0.02 | +3.57% | 6 | 303 | 75.78% |
| RUN240705C00013500 | 2024-06-25 2:56PM EDT | 13.50 | 0.43 | 0.38 | 0.40 | 0.00 | - | 236 | 300 | 74.61% |
| RUN240705C00014000 | 2024-06-26 9:41AM EDT | 14.00 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 7 | 383 | 76.56% |
| RUN240705C00014500 | 2024-06-25 3:12PM EDT | 14.50 | 0.18 | 0.15 | 0.18 | 0.00 | - | 4 | 323 | 76.56% |
| RUN240705C00015000 | 2024-06-25 3:19PM EDT | 15.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 37 | 1,467 | 77.73% |
| RUN240705C00015500 | 2024-06-25 12:06PM EDT | 15.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 46 | 80.08% |
| RUN240705C00016000 | 2024-06-25 12:30PM EDT | 16.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 784 | 81.25% |
| RUN240705C00017000 | 2024-06-24 2:58PM EDT | 17.00 | 0.05 | 0.01 | 0.34 | 0.00 | - | 5 | 211 | 135.94% |
| RUN240705C00017500 | 2024-06-17 1:47PM EDT | 17.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | - | 14 | 121.88% |
| RUN240705C00018000 | 2024-06-14 9:45AM EDT | 18.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 4 | 73 | 129.69% |
| RUN240705C00019000 | 2024-06-14 3:42PM EDT | 19.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 9 | 27 | 141.80% |
| RUN240705C00020000 | 2024-06-24 10:57AM EDT | 20.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 52 | 153.91% |
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 22.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 241.41% |
| RUN240705C00025000 | 2024-06-24 11:01AM EDT | 25.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 39 | 203.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240705P00008000 | 2024-06-05 2:03PM EDT | 8.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 248.44% |
| RUN240705P00009000 | 2024-06-20 9:39AM EDT | 9.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 17 | 27 | 144.53% |
| RUN240705P00009500 | 2024-06-18 10:16AM EDT | 9.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 6 | 130.47% |
| RUN240705P00010000 | 2024-06-24 2:48PM EDT | 10.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 2 | 66 | 157.03% |
| RUN240705P00010500 | 2024-06-24 3:19PM EDT | 10.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 219 | 79.69% |
| RUN240705P00011000 | 2024-06-25 2:56PM EDT | 11.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 121 | 75.00% |
| RUN240705P00011500 | 2024-06-25 2:05PM EDT | 11.50 | 0.12 | 0.11 | 0.13 | 0.00 | - | 42 | 269 | 69.92% |
| RUN240705P00012000 | 2024-06-26 9:47AM EDT | 12.00 | 0.20 | 0.20 | 0.23 | -0.07 | -25.93% | 1 | 254 | 66.99% |
| RUN240705P00012500 | 2024-06-26 9:43AM EDT | 12.50 | 0.39 | 0.37 | 0.39 | -0.03 | -7.14% | 1 | 625 | 66.02% |
| RUN240705P00013000 | 2024-06-25 3:40PM EDT | 13.00 | 0.65 | 0.60 | 0.63 | 0.00 | - | 170 | 170 | 65.43% |
| RUN240705P00013500 | 2024-06-25 1:01PM EDT | 13.50 | 0.95 | 0.88 | 0.91 | 0.00 | - | 12 | 112 | 61.72% |
| RUN240705P00014000 | 2024-06-25 11:36AM EDT | 14.00 | 1.22 | 1.23 | 1.28 | 0.00 | - | 17 | 109 | 59.38% |
| RUN240705P00014500 | 2024-06-24 3:49PM EDT | 14.50 | 1.25 | 1.54 | 1.69 | 0.00 | - | 2 | 90 | 60.94% |
| RUN240705P00015000 | 2024-06-24 10:55AM EDT | 15.00 | 1.80 | 1.95 | 2.17 | 0.00 | - | 2 | 137 | 67.19% |
| RUN240705P00015500 | 2024-06-21 3:18PM EDT | 15.50 | 2.56 | 2.54 | 2.62 | 0.00 | - | 5 | 23 | 56.25% |
| RUN240705P00016000 | 2024-06-25 2:59PM EDT | 16.00 | 3.05 | 2.98 | 3.15 | 0.00 | - | 13 | 22 | 80.47% |
| RUN240705P00017000 | 2024-06-25 12:04PM EDT | 17.00 | 4.05 | 2.94 | 5.85 | 0.00 | - | 4 | 14 | 158.01% |
| RUN240705P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 5.18 | 4.50 | 6.35 | 0.00 | - | - | 1 | 249.41% |
| RUN240705P00018000 | 2024-06-13 12:02PM EDT | 18.00 | 4.20 | 5.00 | 6.20 | 0.00 | - | 1 | 1 | 213.28% |
© 2024 Yahoo. Todos los derechos reservados.