Mercados españoles cerrados
S&P 500
5.485,85 +54,25 (+1,00%) Nasdaq
17.910,23 +221,35 (+1,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,06 +1,44 (+1,74%) Bitcoin EUR
62.423,14 +396,28 (+0,64%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 2 | 9 |
| 4.95 | 0.00 | - | - | 4 | 8.00 | 0.02 | -0.04 | -66.67% | 2 | 36 |
| - | - | - | - | - | 8.50 | 0.02 | -0.01 | -33.33% | 2 | 119 |
| 4.00 | -0.50 | -11.11% | 8 | 1 | 9.00 | 0.02 | +0.01 | +100.00% | 120 | 84 |
| 3.50 | -0.50 | -12.50% | 60 | 5 | 9.50 | 0.08 | 0.00 | - | 1 | 272 |
| 2.89 | -3.31 | -53.39% | 21 | 308 | 10.00 | 0.05 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 10.50 | 0.08 | -0.01 | -11.11% | 24 | 16 |
| 4.70 | 0.00 | - | 1 | 6 | 11.00 | 0.11 | -0.01 | -8.33% | 3 | 48 |
| 3.31 | 0.00 | - | 1 | 14 | 11.50 | 0.25 | +0.07 | +38.89% | 7 | 191 |
| 1.28 | -1.35 | -51.33% | 42 | 253 | 12.00 | 0.39 | +0.15 | +62.50% | 96 | 169 |
| 0.75 | -0.56 | -42.75% | 23 | 250 | 12.50 | 0.51 | +0.09 | +21.43% | 266 | 175 |
| 0.71 | -0.30 | -29.70% | 614 | 143 | 13.00 | 0.80 | +0.15 | +23.08% | 36 | 269 |
| 0.49 | -0.30 | -37.97% | 162 | 305 | 13.50 | 1.23 | +0.35 | +39.77% | 28 | 216 |
| 0.36 | -0.20 | -35.71% | 839 | 207 | 14.00 | 1.50 | +0.27 | +21.95% | 21 | 466 |
| 0.18 | -0.20 | -52.63% | 65 | 464 | 14.50 | 2.09 | +0.86 | +69.92% | 1 | 135 |
| 0.16 | -0.12 | -42.86% | 202 | 753 | 15.00 | 1.91 | 0.00 | - | 5 | 93 |
| 0.10 | -0.11 | -52.38% | 38 | 189 | 15.50 | 2.35 | 0.00 | - | 1 | 9 |
| 0.06 | -0.13 | -68.42% | 11 | 289 | 16.00 | 3.40 | +1.41 | +70.85% | 2 | 62 |
| 0.05 | -0.06 | -54.55% | 1 | 67 | 16.50 | 2.00 | 0.00 | - | - | 22 |
| 0.05 | -0.24 | -85.71% | 4 | 352 | 17.00 | 1.85 | 0.00 | - | - | 3 |
| 0.04 | -0.08 | -66.67% | 3 | 39 | 17.50 | 3.68 | 0.00 | - | 15 | 10 |
| 0.05 | 0.00 | - | 4 | 40 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 18.50 | 4.96 | 0.00 | - | 10 | 10 |
| 0.13 | +0.07 | +116.67% | 1 | 197 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 20.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 9 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.