Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,22 +0,64 (+0,77%) Bitcoin EUR
57.880,53 +608,55 (+1,06%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 22 | 1.00 | 0.11 | 0.00 | - | 2 | 42 |
| 9.50 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 1 | 45 |
| 7.80 | 0.00 | - | - | 2 | 4.00 | 0.06 | 0.00 | - | 8 | 60 |
| 5.25 | 0.00 | - | 1 | 45 | 5.00 | 0.11 | 0.00 | - | 2 | 1,027 |
| 5.40 | 0.00 | - | 1 | 15 | 6.00 | 0.05 | 0.00 | - | 10 | 828 |
| 4.12 | +0.07 | +1.73% | 3 | 262 | 7.50 | 0.10 | -0.07 | -41.18% | 193 | 5,170 |
| 3.20 | -0.15 | -4.48% | 2 | 224 | 9.00 | 0.25 | -0.17 | -40.48% | 69 | 3,852 |
| 2.90 | +0.50 | +20.83% | 172 | 865 | 10.00 | 0.48 | -0.25 | -34.25% | 328 | 10,493 |
| 2.17 | +0.41 | +23.30% | 534 | 903 | 11.00 | 0.78 | -0.38 | -32.76% | 221 | 1,749 |
| 1.35 | +0.22 | +19.47% | 389 | 2,575 | 12.50 | 1.54 | -0.54 | -25.96% | 180 | 4,904 |
| 0.84 | +0.11 | +15.07% | 598 | 10,532 | 14.00 | 2.51 | -0.79 | -23.94% | 14 | 4,991 |
| 0.54 | +0.02 | +3.85% | 70 | 4,904 | 15.00 | 3.30 | -0.79 | -19.32% | 4 | 3,097 |
| 0.37 | -0.05 | -11.90% | 111 | 3,375 | 16.00 | 4.40 | -0.10 | -2.22% | 10 | 714 |
| 0.20 | -0.03 | -13.04% | 109 | 9,041 | 17.50 | 5.65 | 0.00 | - | 2 | 3,006 |
| 0.11 | -0.04 | -26.67% | 5 | 1,537 | 19.00 | 7.20 | 0.00 | - | 8 | 294 |
| 0.08 | -0.05 | -38.46% | 18 | 2,223 | 20.00 | 8.64 | 0.00 | - | 10 | 2,186 |
| 0.16 | 0.00 | - | 1 | 834 | 21.00 | 8.73 | 0.00 | - | 2 | 162 |
| 0.09 | 0.00 | - | 16 | 842 | 22.50 | 13.15 | 0.00 | - | 2 | 739 |
| 0.09 | 0.00 | - | 24 | 242 | 24.00 | 13.95 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 361 | 2,067 | 25.00 | 14.93 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 26.00 | 13.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 343 | 27.50 | 9.45 | 0.00 | - | 44 | 51 |
| 0.03 | 0.00 | - | 8 | 1,104 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,706 | 30.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 139 | 31.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 3 | 413 | 32.50 | 19.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 605 | 35.00 | 20.97 | 0.00 | - | 21 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 37.50 | 20.92 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 40.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.