Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,17 +0,59 (+0,71%) Bitcoin EUR
58.023,13 +1.003,89 (+1,76%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 57 | 68 |
| - | - | - | - | - | 7.00 | 0.05 | -0.02 | -28.57% | 108 | 32 |
| - | - | - | - | - | 7.50 | 0.03 | -0.06 | -66.67% | 16 | 25 |
| - | - | - | - | - | 8.00 | 0.06 | -0.08 | -57.14% | 47 | 23 |
| 3.25 | +1.11 | +51.87% | 1 | 1 | 8.50 | 0.22 | -0.27 | -55.10% | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | -0.24 | -72.73% | 24 | 21 |
| 1.80 | 0.00 | - | - | 2 | 9.50 | 0.37 | -0.03 | -7.50% | 1 | 7 |
| 1.99 | -0.01 | -0.50% | 15 | 93 | 10.00 | 0.20 | -0.32 | -61.54% | 12 | 179 |
| 2.00 | 0.00 | - | 1 | 16 | 10.50 | 0.34 | -0.45 | -56.96% | 15 | 156 |
| 1.38 | -0.44 | -24.18% | 1 | 74 | 11.00 | 0.43 | -0.52 | -54.74% | 33 | 131 |
| 1.03 | -0.24 | -18.90% | 84 | 115 | 11.50 | 1.31 | 0.00 | - | 1 | 5 |
| 1.30 | +0.26 | +25.00% | 199 | 256 | 12.00 | 0.93 | -0.68 | -42.24% | 10 | 16 |
| 0.76 | -0.09 | -10.59% | 73 | 543 | 12.50 | 1.94 | 0.00 | - | 5 | 182 |
| 0.75 | +0.02 | +2.74% | 11 | 627 | 13.00 | 1.95 | 0.00 | - | 3 | 14 |
| 0.42 | -0.32 | -43.24% | 11 | 301 | 13.50 | 3.60 | 0.00 | - | - | 1 |
| 0.33 | -0.43 | -56.58% | 7 | 66 | 14.00 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 15 | 23 | 14.50 | 4.05 | 0.00 | - | - | 2 |
| 0.25 | -0.10 | -28.57% | 102 | 233 | 15.00 | 4.95 | 0.00 | - | 1 | 4 |
| 0.49 | 0.00 | - | 7 | 36 | 15.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 119 | 16.00 | 5.60 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 1 | 16.50 | 4.83 | 0.00 | - | 1 | 1 |
| 0.04 | -0.25 | -86.21% | 8 | 10 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 17.50 | 7.22 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 15 | 18.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 8 | 17 | 19.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 100 | 181 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 108 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.