Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 4 | 4 |
6.65 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
4.35 | 0.00 | - | - | 1 | 6.00 | 0.08 | 0.00 | - | 201 | 80 |
- | - | - | - | - | 6.50 | 0.16 | 0.00 | - | - | 8 |
3.30 | 0.00 | - | 2 | 1 | 7.00 | 0.03 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 32 |
3.90 | 0.00 | - | - | 2 | 8.00 | 0.10 | 0.00 | - | 9 | 32 |
2.34 | 0.00 | - | 3 | 5 | 8.50 | 0.06 | 0.00 | - | 7 | 138 |
3.05 | 0.00 | - | 5 | 11 | 9.00 | 0.09 | 0.00 | - | 7 | 132 |
1.51 | 0.00 | - | 30 | 25 | 9.50 | 0.11 | 0.00 | - | 6 | 52 |
1.92 | 0.00 | - | 15 | 305 | 10.00 | 0.15 | 0.00 | - | 3 | 86 |
1.94 | 0.00 | - | 5 | 242 | 10.50 | 0.22 | 0.00 | - | 1,253 | 397 |
1.56 | 0.00 | - | 126 | 683 | 11.00 | 0.31 | 0.00 | - | 108 | 1,557 |
1.14 | 0.00 | - | 850 | 97 | 11.50 | 0.46 | 0.00 | - | 32 | 166 |
1.11 | 0.00 | - | 1,569 | 1,063 | 12.00 | 1.11 | 0.00 | - | 2 | 149 |
0.70 | 0.00 | - | 17 | 267 | 12.50 | 2.40 | 0.00 | - | 1 | 10 |
0.52 | 0.00 | - | 18 | 244 | 13.00 | 2.88 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 2 | 77 | 13.50 | 2.25 | 0.00 | - | 1 | 2 |
0.36 | 0.00 | - | 56 | 119 | 14.00 | 2.46 | 0.00 | - | 15 | 3 |
0.34 | 0.00 | - | 1 | 36 | 14.50 | 4.00 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 98 | 114 | 15.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 12 | 15.50 | 4.25 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 69 | 241 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
0.09 | 0.00 | - | 19 | 26 | 16.50 | 4.90 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 200 | 117 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 4 | 17.50 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 13 | 18.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 106 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 101 | 217 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 38 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 16 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 22.50 | 11.65 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 115 | 25.00 | - | - | - | - | - |