Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
11.124,80 +74,70 (+0,68%) Euro Stoxx 50
5.088,09 +33,68 (+0,67%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.375,90 +35,60 (+1,52%) Bitcoin EUR
58.531,83 +1.467,78 (+2,57%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 1 | 7 | 1.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 14 | 2.50 | 0.02 | 0.00 | - | 1,800 | 1,800 |
| 6.15 | 0.00 | - | 12 | 18 | 4.00 | 0.01 | 0.00 | - | 50 | 178 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 45 | 45 |
| 6.80 | 0.00 | - | 8 | 68 | 5.00 | 0.01 | 0.00 | - | 210 | 1,298 |
| 6.10 | 0.00 | - | 1 | 9 | 5.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 1 | 108 | 6.00 | 0.02 | 0.00 | - | 11 | 1,402 |
| 5.05 | 0.00 | - | 11 | 86 | 6.50 | 0.02 | 0.00 | - | 20 | 58 |
| 4.50 | 0.00 | - | 15 | 44 | 7.00 | 0.02 | 0.00 | - | 1 | 569 |
| 4.05 | 0.00 | - | 2 | 413 | 7.50 | 0.02 | 0.00 | - | 10 | 6,240 |
| 3.60 | 0.00 | - | 6 | 103 | 8.00 | 0.02 | 0.00 | - | 8 | 93 |
| 1.79 | 0.00 | - | - | 5 | 8.50 | 0.03 | 0.00 | - | 106 | 607 |
| 3.05 | 0.00 | - | 35 | 676 | 9.00 | 0.01 | 0.00 | - | 257 | 4,567 |
| 2.26 | 0.00 | - | 1 | 86 | 9.50 | 0.05 | 0.00 | - | 40 | 985 |
| 2.10 | 0.00 | - | 35 | 3,615 | 10.00 | 0.05 | 0.00 | - | 672 | 6,378 |
| 1.80 | 0.00 | - | 42 | 2,909 | 10.50 | 0.08 | 0.00 | - | 187 | 1,519 |
| 1.50 | 0.00 | - | 1,113 | 7,103 | 11.00 | 0.15 | 0.00 | - | 558 | 4,668 |
| 0.97 | 0.00 | - | 498 | 884 | 11.50 | 0.26 | 0.00 | - | 594 | 745 |
| 0.90 | 0.00 | - | 785 | 1,574 | 12.00 | 0.32 | 0.00 | - | 265 | 303 |
| 0.70 | 0.00 | - | 10,709 | 22,708 | 12.50 | 0.67 | 0.00 | - | 283 | 4,870 |
| 0.45 | 0.00 | - | 279 | 3,049 | 13.00 | 0.97 | 0.00 | - | 62 | 91 |
| 0.33 | 0.00 | - | 787 | 2,592 | 13.50 | 2.30 | 0.00 | - | 20 | 24 |
| 0.21 | 0.00 | - | 202 | 13,397 | 14.00 | 1.98 | 0.00 | - | 8 | 1,193 |
| 0.23 | 0.00 | - | 158 | 527 | 14.50 | 2.77 | 0.00 | - | 16 | 16 |
| 0.07 | 0.00 | - | 10,067 | 12,364 | 15.00 | 3.40 | 0.00 | - | 16 | 835 |
| 0.05 | 0.00 | - | 3 | 163 | 15.50 | 5.05 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 11 | 7,201 | 16.00 | 4.07 | 0.00 | - | 7 | 769 |
| 0.02 | 0.00 | - | 28 | 169 | 17.00 | 5.47 | 0.00 | - | 20 | 15 |
| 0.02 | 0.00 | - | 33 | 10,276 | 17.50 | 6.15 | 0.00 | - | 9 | 385 |
| 0.06 | 0.00 | - | 8 | 69 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2,015 | 19.00 | 6.89 | 0.00 | - | 13 | 272 |
| 0.02 | 0.00 | - | 103 | 9,768 | 20.00 | 8.55 | 0.00 | - | 2 | 174 |
| 0.02 | 0.00 | - | 8 | 311 | 21.00 | 6.30 | 0.00 | - | 171 | 181 |
| - | - | - | - | - | 22.00 | 10.25 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 877 | 22.50 | 10.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 570 | 24.00 | 12.40 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 8 | 3,100 | 25.00 | 15.02 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 8 | 409 | 26.00 | 14.40 | 0.00 | - | 10 | 8 |
| 0.03 | 0.00 | - | 100 | 216 | 27.50 | 15.90 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | 8 | 23 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,122 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 300 | 32.00 | 20.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 25 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 60 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 405 | 1,315 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 29 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 139 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 95 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 656 | 39.00 | 27.48 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.