Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00099000 | 2024-05-10 11:23AM EDT | 2024-05-10 | 6.93 | 6.75 | 8.10 | +0.43 | +6.62% | 1 | 68 | 117.97% |
RTX240517C00099000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 6.02 | 5.65 | 8.85 | 0.00 | - | 2 | 325 | 74.66% |
RTX240524C00099000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 4.05 | 5.85 | 8.60 | 0.00 | - | 1 | 216 | 50.83% |
RTX240531C00099000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 3.30 | 6.15 | 7.45 | 0.00 | - | 152 | 160 | 25.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00099000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | -0.02 | -66.67% | 1 | 219 | 163.97% |
RTX240517P00099000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.15 | +0.06 | +200.00% | 22 | 196 | 31.45% |
RTX240524P00099000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.75 | 0.00 | - | 6 | 37 | 36.87% |
RTX240531P00099000 | 2024-05-09 2:18PM EDT | 2024-05-31 | 0.31 | 0.07 | 0.12 | +0.19 | +158.33% | 1 | 402 | 18.02% |
RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.12 | 0.23 | 0.00 | - | 1 | 1 | 18.31% |
RTX240614P00099000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 0.60 | 0.18 | 1.34 | 0.00 | - | - | 15 | 30.19% |