Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.691,71 -725,81 (-1,20%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00065000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 37.50 | 35.40 | 37.45 | 0.00 | - | 1 | 482 | 67.19% |
| RTX240621C00065000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 36.49 | 34.65 | 38.70 | 0.00 | - | 10 | 114 | 61.72% |
| RTX240816C00065000 | 2024-01-10 4:14PM EDT | 2024-08-16 | 22.50 | 24.25 | 28.20 | 0.00 | - | 1 | 3 | 0.00% |
| RTX240920C00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 28.20 | 34.45 | 37.65 | 0.00 | - | 1 | 4 | 53.56% |
| RTX250117C00065000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 37.00 | 35.45 | 39.45 | 0.00 | - | 1 | 69 | 52.45% |
| RTX250620C00065000 | 2024-04-04 10:49AM EDT | 2025-06-20 | 35.65 | 36.00 | 40.50 | 0.00 | - | 4 | 5 | 46.59% |
| RTX260116C00065000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 39.45 | 37.25 | 39.55 | 0.00 | - | 1 | 83 | 34.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00065000 | 2024-03-25 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 2,151 | 98.34% |
| RTX240621P00065000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.24 | 0.00 | - | 2 | 8,041 | 54.88% |
| RTX240816P00065000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 177 | 38.48% |
| RTX240920P00065000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.09 | -0.04 | -44.44% | 11 | 258 | 32.32% |
| RTX241115P00065000 | 2024-04-25 11:19AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 29.98% |
| RTX250117P00065000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 0.31 | 0.09 | 0.41 | 0.00 | - | 1 | 3,494 | 30.96% |
| RTX250620P00065000 | 2024-03-20 2:01PM EDT | 2025-06-20 | 1.10 | 0.51 | 2.80 | 0.00 | - | 1 | 145 | 40.63% |
| RTX260116P00065000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 1.25 | 1.02 | 1.34 | -0.06 | -4.58% | 1 | 166 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.