Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.079,70 +29,60 (+0,27%) Euro Stoxx 50
5.073,99 +19,58 (+0,39%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,42 +0,54 (+0,64%) Oro
2.374,00 +33,70 (+1,44%) Bitcoin EUR
58.752,89 +1.676,02 (+2,94%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00060000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX240621C00060000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 41.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RTX240816C00060000 | 2024-02-02 10:59AM EDT | 2024-08-16 | 32.33 | 28.70 | 32.70 | 0.00 | - | 10 | 10 | 0.00% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250620C00060000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RTX260116C00060000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00060000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RTX240621P00060000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117P00060000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RTX250321P00060000 | 2024-04-29 10:07AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX260116P00060000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.