Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00050000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 47.65 | 49.05 | 52.60 | 0.00 | - | 1 | 3 | 0.00% |
RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
RTX250117C00050000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 55.50 | 54.55 | 58.45 | 0.00 | - | 2 | 74 | 72.34% |
RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 0.00% |
RTX260116C00050000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 52.50 | 54.50 | 59.40 | 0.00 | - | 1 | 94 | 51.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00050000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 175.00% |
RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 333 | 148.73% |
RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 97.80% |
RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 55.37% |
RTX250117P00050000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.26 | +0.01 | +16.67% | 3 | 428 | 46.29% |
RTX250620P00050000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 0.22 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 57.54% |
RTX260116P00050000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 0.49 | 0.25 | 1.50 | 0.00 | - | 2 | 92 | 42.18% |