Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00125000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 32.81% |
RTX240621C00125000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 11 | 848 | 25.78% |
RTX240719C00125000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | -0.06 | -50.00% | 110 | 1,094 | 24.51% |
RTX240816C00125000 | 2024-04-26 12:54PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.62 | -0.09 | -40.91% | 4 | 227 | 27.00% |
RTX240920C00125000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.21 | 0.00 | - | 38 | 1,499 | 18.70% |
RTX241115C00125000 | 2024-04-23 10:13AM EDT | 2024-11-15 | 0.94 | 0.56 | 0.60 | 0.00 | - | 1 | 728 | 19.90% |
RTX250117C00125000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.15 | 1.06 | 1.12 | 0.00 | - | 38 | 936 | 20.53% |
RTX250321C00125000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 2.37 | 1.47 | 1.88 | 0.00 | - | 1 | 2 | 21.73% |
RTX250620C00125000 | 2024-04-25 2:55PM EDT | 2025-06-20 | 2.64 | 2.28 | 2.62 | 0.00 | - | 10 | 49 | 21.67% |
RTX260116C00125000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 4.72 | 3.80 | 4.80 | -0.13 | -2.68% | 1 | 170 | 22.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 64.67% |
RTX250117P00125000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RTX250321P00125000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 24.75 | 21.90 | 25.75 | 0.00 | - | - | 1 | 22.85% |