Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00120000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 855 | 46.09% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 0 | 52.91% |
| RTX240621C00120000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 30 | 3,627 | 18.80% |
| RTX240719C00120000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 134 | 834 | 16.53% |
| RTX240816C00120000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 0.48 | 0.42 | 0.49 | +0.10 | +26.32% | 300 | 272 | 18.08% |
| RTX240920C00120000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.76 | +0.18 | +31.58% | 15 | 1,859 | 17.59% |
| RTX241115C00120000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 1.18 | 1.40 | 1.76 | 0.00 | - | 15 | 2,283 | 19.76% |
| RTX250117C00120000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 2.50 | 2.32 | 2.58 | +0.19 | +8.23% | 15 | 1,303 | 20.09% |
| RTX250321C00120000 | 2024-05-10 2:30PM EDT | 2025-03-21 | 3.53 | 3.45 | 3.80 | +0.23 | +6.97% | 3 | 17 | 21.61% |
| RTX250620C00120000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 4.45 | 4.45 | 5.25 | 0.00 | - | 4 | 971 | 22.61% |
| RTX260116C00120000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 7.62 | 7.45 | 7.90 | +0.27 | +3.67% | 8 | 243 | 23.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 13.05 | 15.90 | 0.00 | - | - | 20 | 77.73% |
| RTX240920P00120000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 18.51 | 12.35 | 16.20 | 0.00 | - | 9 | 10 | 27.40% |
| RTX250117P00120000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 14.85 | 14.50 | 16.30 | -0.65 | -4.19% | 33 | 7 | 20.26% |
| RTX250321P00120000 | 2024-05-10 11:06AM EDT | 2025-03-21 | 15.45 | 15.00 | 15.35 | -0.40 | -2.52% | 2 | 65 | 15.03% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 18.35 | 19.90 | 0.00 | - | 1 | 1 | 24.95% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 25.16% |
© 2024 Yahoo. Todos los derechos reservados.