Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.084,60 +100,90 (+0,92%) Euro Stoxx 50
4.974,52 +35,51 (+0,72%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.357,10 +14,60 (+0,62%) Bitcoin EUR
59.890,41 +376,63 (+0,63%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00115000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RTX240503C00115000 | 2024-04-23 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240517C00115000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240621C00115000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RTX240719C00115000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX240816C00115000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX240920C00115000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX241115C00115000 | 2024-04-25 1:37PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RTX250117C00115000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RTX250321C00115000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX250620C00115000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RTX260116C00115000 | 2024-04-23 12:24PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00115000 | 2024-04-24 2:38PM EDT | 2024-04-26 | 14.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 129.72% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX241115P00115000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.