Mercados españoles cerrados
S&P 500
5.300,18 +53,50 (+1,02%) Nasdaq
16.727,86 +216,68 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00085000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 20.10 | 20.15 | 20.35 | -0.60 | -2.90% | 9,280 | 2,061 | 122.27% |
| RTX240524C00085000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 14.90 | 20.05 | 22.10 | 0.00 | - | 1 | 1 | 106.98% |
| RTX240531C00085000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 17.71 | 19.30 | 21.35 | 0.00 | - | 1 | 1 | 56.25% |
| RTX240621C00085000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 20.54 | 20.05 | 21.60 | -0.26 | -1.25% | 14 | 3,813 | 50.34% |
| RTX240719C00085000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 20.61 | 19.55 | 21.10 | -1.12 | -5.15% | 5 | 15 | 41.94% |
| RTX240816C00085000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 20.89 | 19.15 | 21.25 | -0.66 | -3.06% | 2 | 2,748 | 36.69% |
| RTX240920C00085000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 21.35 | 20.75 | 22.15 | +0.07 | +0.33% | 3 | 669 | 38.20% |
| RTX241115C00085000 | 2024-05-13 10:19AM EDT | 2024-11-15 | 23.67 | 21.60 | 22.40 | 0.00 | - | 4 | 11 | 33.31% |
| RTX250117C00085000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 22.41 | 22.15 | 22.75 | -0.69 | -2.99% | 5 | 4,535 | 30.43% |
| RTX250321C00085000 | 2024-05-07 2:16PM EDT | 2025-03-21 | 21.45 | 23.05 | 23.30 | 0.00 | - | - | 1 | 29.39% |
| RTX250620C00085000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 24.30 | 24.05 | 24.25 | +1.93 | +8.63% | 15 | 215 | 29.04% |
| RTX260116C00085000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 26.30 | 25.90 | 26.30 | -0.30 | -1.13% | 7 | 380 | 28.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00085000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 6,958 | 89.06% |
| RTX240524P00085000 | 2024-05-14 3:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 11 | 57.42% |
| RTX240607P00085000 | 2024-05-09 1:30PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 45.61% |
| RTX240621P00085000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 12 | 4,322 | 32.03% |
| RTX240719P00085000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 0.56 | 0.02 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
| RTX240816P00085000 | 2024-05-13 11:19AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.28 | 0.00 | - | 5 | 687 | 25.98% |
| RTX240920P00085000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.42 | 0.00 | - | 13 | 5,996 | 24.22% |
| RTX241115P00085000 | 2024-05-15 1:07PM EDT | 2024-11-15 | 0.55 | 0.52 | 0.57 | +0.07 | +14.58% | 35 | 160 | 21.78% |
| RTX250117P00085000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 0.84 | 0.85 | 0.90 | -0.02 | -2.33% | 359 | 7,312 | 21.25% |
| RTX250321P00085000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 1.54 | 1.36 | 1.81 | 0.00 | - | - | 1 | 23.71% |
| RTX250620P00085000 | 2024-04-29 9:55AM EDT | 2025-06-20 | 2.56 | 2.05 | 2.16 | 0.00 | - | 1 | 355 | 22.24% |
| RTX260116P00085000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.40 | 0.00 | - | 10 | 572 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.