Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 38.45 | 42.25 | 0.00 | - | 3 | 16 | 90.92% |
RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 39.00 | 42.60 | 0.00 | - | 119 | 122 | 65.36% |
RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 38.95 | 42.80 | 0.00 | - | 2 | 4 | 56.45% |
RTX250117C00065000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 41.37 | 39.45 | 43.20 | 0.00 | - | 2 | 69 | 58.50% |
RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 39.60 | 44.40 | 0.00 | - | 1 | 6 | 51.39% |
RTX260116C00065000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 42.70 | 40.05 | 44.90 | 0.00 | - | 2 | 80 | 43.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 91 | 8,095 | 72.07% |
RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | -0.05 | -50.00% | 25 | 177 | 50.68% |
RTX240920P00065000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.32 | 0.00 | - | 2 | 256 | 46.14% |
RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.04 | 1.37 | 0.00 | - | 2 | 4 | 52.69% |
RTX250117P00065000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.13 | 0.05 | 1.25 | 0.00 | - | 2 | 3,476 | 44.24% |
RTX250321P00065000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.31 | 0.06 | 1.79 | 0.00 | - | 2 | 1 | 43.47% |
RTX250620P00065000 | 2024-05-13 9:41AM EDT | 2025-06-20 | 0.40 | 0.23 | 0.63 | 0.00 | - | 7 | 145 | 29.40% |
RTX260116P00065000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 1.25 | 0.92 | 1.44 | 0.00 | - | 4 | 167 | 29.03% |