Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,89 +1.242,33 (+2,07%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00115000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 357 | 71.88% |
| RTX240524C00115000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 59.96% |
| RTX240531C00115000 | 2024-05-13 11:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 32.13% |
| RTX240614C00115000 | 2024-05-16 10:49AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.09 | -0.01 | -10.00% | 21 | 2 | 19.63% |
| RTX240621C00115000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 24 | 3,222 | 17.97% |
| RTX240628C00115000 | 2024-05-14 10:34AM EDT | 2024-06-28 | 0.18 | 0.01 | 2.60 | 0.00 | - | 4 | 6 | 44.45% |
| RTX240719C00115000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.22 | -0.05 | -20.00% | 49 | 1,437 | 15.87% |
| RTX240816C00115000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 0.72 | 0.69 | 0.90 | -0.17 | -19.10% | 14 | 2,128 | 19.68% |
| RTX240920C00115000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.11 | -0.11 | -9.48% | 33 | 3,525 | 18.04% |
| RTX241115C00115000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 2.11 | 2.13 | 2.34 | -0.27 | -11.34% | 79 | 1,152 | 20.48% |
| RTX250117C00115000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.30 | 2.97 | 3.60 | 0.00 | - | 21 | 4,505 | 21.92% |
| RTX250321C00115000 | 2024-05-16 3:22PM EDT | 2025-03-21 | 4.50 | 3.95 | 5.10 | 0.00 | - | 83 | 405 | 23.80% |
| RTX250620C00115000 | 2024-05-14 10:51AM EDT | 2025-06-20 | 6.25 | 5.25 | 5.80 | 0.00 | - | 6 | 62 | 22.61% |
| RTX260116C00115000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 9.62 | 8.20 | 9.40 | 0.00 | - | 12 | 79 | 25.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 172.41% |
| RTX240920P00115000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 10.55 | 10.20 | 11.50 | 0.00 | - | 4 | 24 | 15.30% |
| RTX241115P00115000 | 2024-05-15 9:49AM EDT | 2024-11-15 | 10.90 | 10.70 | 12.65 | 0.00 | - | 5 | 265 | 18.37% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 11.70 | 12.60 | 0.00 | - | 5 | 15 | 15.66% |
| RTX250321P00115000 | 2024-05-15 3:09PM EDT | 2025-03-21 | 12.30 | 12.25 | 12.95 | 0.00 | - | 238 | 246 | 15.13% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.90 | 15.00 | 0.00 | - | 1 | 10 | 15.14% |
© 2024 Yahoo. Todos los derechos reservados.