Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00103000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.65 | 2.71 | 2.94 | +1.11 | +31.36% | 36 | 1,251 | 21.78% |
RTX240524C00103000 | 2024-05-13 12:53PM EDT | 2024-05-24 | 3.95 | 2.84 | 3.55 | +0.45 | +12.86% | 5 | 164 | 25.15% |
RTX240531C00103000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 3.45 | 2.85 | 3.10 | +0.08 | +2.37% | 28 | 298 | 13.21% |
RTX240607C00103000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 4.35 | 3.10 | 3.30 | +1.10 | +33.85% | 5 | 59 | 13.79% |
RTX240614C00103000 | 2024-05-13 1:30PM EDT | 2024-06-14 | 4.04 | 3.35 | 3.65 | +0.38 | +10.38% | 5 | 36 | 15.70% |
RTX240628C00103000 | 2024-05-09 11:00AM EDT | 2024-06-28 | 3.71 | 3.80 | 5.85 | 0.00 | - | 20 | 20 | 29.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00103000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.06 | +66.67% | 48 | 630 | 22.66% |
RTX240524P00103000 | 2024-05-13 1:56PM EDT | 2024-05-24 | 0.23 | 0.32 | 0.36 | -0.26 | -53.06% | 10 | 49 | 18.12% |
RTX240531P00103000 | 2024-05-13 1:28PM EDT | 2024-05-31 | 0.32 | 0.46 | 0.51 | -0.02 | -5.88% | 67 | 1,084 | 16.41% |
RTX240607P00103000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.81 | 0.37 | 0.70 | 0.00 | - | 4 | 5 | 16.11% |
RTX240614P00103000 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.98 | 0.66 | 1.68 | 0.00 | - | 2 | 3 | 23.24% |