Mercados españoles cerrados
S&P 500
5.304,96 +58,28 (+1,11%) Nasdaq
16.742,50 +231,32 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -0.05 | -0.08% | 1 | 20 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.29 | 0.00 | - | 1 | 66 |
| 52.50 | 0.00 | - | 15 | 94 | 50.00 | 0.49 | 0.00 | - | 2 | 92 |
| 49.15 | 0.00 | - | 5 | 16 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 49.80 | 0.00 | - | 5 | 52 | 60.00 | 0.91 | 0.00 | - | 3 | 169 |
| 42.70 | 0.00 | - | 2 | 80 | 65.00 | 1.25 | 0.00 | - | 4 | 167 |
| 40.00 | 0.00 | - | 1 | 323 | 70.00 | 1.47 | 0.00 | - | 1 | 1,031 |
| 35.84 | 0.00 | - | 5 | 368 | 75.00 | 1.96 | 0.00 | - | 2 | 1,176 |
| 29.35 | 0.00 | - | 1 | 358 | 80.00 | 2.52 | -0.21 | -7.69% | 11 | 832 |
| 26.30 | -0.30 | -1.13% | 7 | 380 | 85.00 | 3.35 | 0.00 | - | 10 | 572 |
| 22.73 | +0.19 | +0.84% | 1 | 474 | 90.00 | 4.40 | +0.15 | +3.53% | 9 | 208 |
| 19.80 | 0.00 | - | 3 | 288 | 95.00 | 6.40 | 0.00 | - | 1 | 738 |
| 16.48 | +0.08 | +0.49% | 4 | 1,092 | 100.00 | 7.48 | 0.00 | - | 420 | 639 |
| 13.60 | +0.07 | +0.52% | 2 | 426 | 105.00 | 11.00 | 0.00 | - | 2 | 3 |
| 11.00 | -0.42 | -3.68% | 15 | 586 | 110.00 | 11.50 | 0.00 | - | 1 | 12 |
| 9.62 | 0.00 | - | 12 | 79 | 115.00 | 17.99 | 0.00 | - | 1 | 10 |
| 7.45 | 0.00 | - | 9 | 417 | 120.00 | 28.35 | 0.00 | - | 10 | 10 |
| 5.45 | -0.35 | -6.03% | 3 | 262 | 125.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 28 | 161 | 130.00 | - | - | - | - | - |
| 3.35 | -0.20 | -5.63% | 2 | 65 | 135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 41 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
| 1.59 | -0.01 | -0.62% | 10 | 147 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.