Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.190,62 +1.943,80 (+3,40%)
RTX Corporation (RTX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 16.55 | 15.95 | 17.05 | 0.00 | - | 2 | 5 | 29.02% |
| RTX250321C00095000 | 2024-05-02 10:42AM EDT | 95.00 | 12.80 | 12.30 | 12.80 | 0.00 | - | 1 | 38 | 25.19% |
| RTX250321C00100000 | 2024-05-03 10:46AM EDT | 100.00 | 9.36 | 8.55 | 9.65 | -0.94 | -9.13% | 5 | 18 | 23.71% |
| RTX250321C00105000 | 2024-05-02 12:39PM EDT | 105.00 | 7.30 | 6.40 | 7.10 | 0.00 | - | 15 | 570 | 22.75% |
| RTX250321C00110000 | 2024-05-03 2:27PM EDT | 110.00 | 4.85 | 4.85 | 5.00 | -0.65 | -11.82% | 485 | 48 | 21.82% |
| RTX250321C00115000 | 2024-05-03 12:11PM EDT | 115.00 | 3.20 | 2.87 | 3.45 | -0.40 | -11.11% | 1 | 275 | 21.25% |
| RTX250321C00120000 | 2024-04-26 2:09PM EDT | 120.00 | 2.55 | 2.13 | 2.33 | 0.00 | - | 5 | 6 | 20.86% |
| RTX250321C00125000 | 2024-05-03 9:43AM EDT | 125.00 | 1.60 | 1.39 | 1.49 | -0.77 | -32.49% | 2 | 2 | 20.36% |
| RTX250321C00130000 | 2024-04-25 2:17PM EDT | 130.00 | 1.22 | 0.91 | 0.97 | 0.00 | - | 1 | 10 | 20.20% |
| RTX250321C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 0.35 | 0.00 | 0.69 | 0.00 | - | 2 | 7 | 24.28% |
| RTX250321C00150000 | 2024-04-29 10:07AM EDT | 150.00 | 0.30 | 0.01 | 1.60 | 0.00 | - | 2 | 38 | 31.67% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250321P00060000 | 2024-04-29 10:07AM EDT | 60.00 | 0.30 | 0.00 | 2.32 | 0.00 | - | 2 | 1 | 49.57% |
| RTX250321P00065000 | 2024-04-29 10:08AM EDT | 65.00 | 0.35 | 0.00 | 2.44 | 0.00 | - | 2 | 1 | 44.36% |
| RTX250321P00070000 | 2024-04-29 10:09AM EDT | 70.00 | 0.53 | 0.00 | 2.62 | 0.00 | - | 2 | 4 | 39.71% |
| RTX250321P00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.80 | 0.73 | 1.39 | -0.08 | -9.09% | 2 | 12 | 27.80% |
| RTX250321P00080000 | 2024-04-29 2:19PM EDT | 80.00 | 1.19 | 1.17 | 1.23 | 0.00 | - | 47 | 146 | 22.41% |
| RTX250321P00090000 | 2024-04-29 3:39PM EDT | 90.00 | 2.80 | 2.73 | 2.99 | 0.00 | - | 3 | 600 | 20.48% |
| RTX250321P00095000 | 2024-05-03 2:45PM EDT | 95.00 | 4.20 | 4.05 | 4.40 | 0.00 | - | 51 | 558 | 19.47% |
| RTX250321P00105000 | 2024-05-03 3:14PM EDT | 105.00 | 8.40 | 8.30 | 8.50 | -0.60 | -6.67% | 300 | 15 | 16.96% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 115.00 | 15.35 | 14.75 | 16.05 | 0.00 | - | 1 | 8 | 18.15% |
| RTX250321P00125000 | 2024-04-16 9:52AM EDT | 125.00 | 24.75 | 22.10 | 25.30 | 0.00 | - | - | 1 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.