Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 2 | 58 | 45.00 | 0.05 | 0.00 | - | 20 | 730 |
| 56.00 | 0.00 | - | 1 | 73 | 50.00 | 0.07 | 0.00 | - | 2 | 427 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.06 | +0.01 | +20.00% | 5 | 1,048 |
| 46.36 | 0.00 | - | 1 | 318 | 60.00 | 0.08 | 0.00 | - | 2 | 3,323 |
| 41.37 | 0.00 | - | 2 | 69 | 65.00 | 0.13 | 0.00 | - | 2 | 3,476 |
| 33.60 | 0.00 | - | 1 | 428 | 70.00 | 0.27 | 0.00 | - | 2 | 3,258 |
| 31.52 | -1.93 | -5.77% | 1 | 530 | 75.00 | 0.36 | 0.00 | - | 2 | 3,585 |
| 26.92 | -1.18 | -4.20% | 5 | 2,810 | 80.00 | 0.53 | 0.00 | - | 1 | 4,819 |
| 22.41 | -0.69 | -2.99% | 5 | 4,535 | 85.00 | 0.84 | -0.02 | -2.33% | 359 | 7,312 |
| 18.25 | -0.29 | -1.56% | 12 | 9,522 | 90.00 | 1.50 | +0.04 | +2.74% | 25 | 3,412 |
| 14.10 | -0.55 | -3.75% | 4 | 2,795 | 95.00 | 2.38 | +0.03 | +1.28% | 23 | 812 |
| 10.70 | -0.45 | -4.04% | 10 | 4,008 | 100.00 | 3.80 | +0.12 | +3.26% | 4 | 2,171 |
| 7.75 | -0.36 | -4.44% | 13 | 8,149 | 105.00 | 5.70 | +0.20 | +3.64% | 1 | 2,287 |
| 5.28 | -0.12 | -2.22% | 35 | 3,526 | 110.00 | 7.85 | 0.00 | - | 155 | 363 |
| 3.45 | -0.30 | -8.11% | 8 | 4,494 | 115.00 | 15.80 | 0.00 | - | 5 | 15 |
| 2.14 | -0.20 | -8.55% | 2 | 1,922 | 120.00 | 14.75 | 0.00 | - | 9 | 44 |
| 1.32 | -0.13 | -8.97% | 17 | 863 | 125.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.78 | -0.18 | -18.75% | 10 | 433 | 130.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 125 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 272 | 140.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 2 | 280 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,795 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.