Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.214,58 -59,47 (-0,16%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.405,54 -2.759,65 (-4,91%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115C00080000 | 2024-04-24 10:19AM EDT | 80.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241115C00085000 | 2024-04-23 2:23PM EDT | 85.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX241115C00090000 | 2024-04-30 12:12PM EDT | 90.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241115C00095000 | 2024-04-30 3:37PM EDT | 95.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241115C00100000 | 2024-04-30 12:35PM EDT | 100.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX241115C00105000 | 2024-05-01 2:40PM EDT | 105.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RTX241115C00110000 | 2024-05-01 11:14AM EDT | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RTX241115C00115000 | 2024-05-01 2:46PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RTX241115C00120000 | 2024-05-01 11:36AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 6.25% |
| RTX241115C00125000 | 2024-04-30 3:03PM EDT | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX241115C00130000 | 2024-05-01 1:09PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX241115C00135000 | 2024-05-01 11:36AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX241115C00140000 | 2024-04-29 9:57AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-04-22 11:35AM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00150000 | 2024-04-19 12:44PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115P00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115P00070000 | 2024-04-29 9:57AM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115P00075000 | 2024-04-29 11:00AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX241115P00080000 | 2024-04-30 12:46PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RTX241115P00085000 | 2024-04-29 11:06AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX241115P00090000 | 2024-05-01 1:58PM EDT | 90.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX241115P00095000 | 2024-04-30 2:27PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| RTX241115P00100000 | 2024-04-26 3:38PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RTX241115P00105000 | 2024-04-29 2:32PM EDT | 105.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RTX241115P00110000 | 2024-04-19 9:57AM EDT | 110.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.