Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 2 | 13 |
38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 57 |
31.25 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
39.09 | 0.00 | - | 1 | 4 | 65.00 | 0.07 | 0.00 | - | 7 | 256 |
28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.07 | 0.00 | - | 10 | 2,346 |
27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.09 | 0.00 | - | 3 | 2,021 |
26.05 | -0.52 | -1.96% | 4 | 809 | 80.00 | 0.12 | 0.00 | - | 75 | 1,521 |
21.35 | +0.07 | +0.33% | 3 | 669 | 85.00 | 0.15 | 0.00 | - | 13 | 5,996 |
16.22 | -0.48 | -2.87% | 11 | 2,260 | 90.00 | 0.40 | 0.00 | - | 11 | 1,308 |
11.83 | -0.67 | -5.36% | 89 | 11,177 | 95.00 | 1.01 | +0.11 | +12.22% | 13 | 2,674 |
8.07 | -0.46 | -5.39% | 2 | 3,568 | 100.00 | 2.10 | +0.09 | +4.48% | 149 | 5,889 |
4.87 | -0.16 | -3.18% | 26 | 3,899 | 105.00 | 4.05 | +0.20 | +5.33% | 44 | 564 |
2.62 | -0.25 | -8.71% | 482 | 1,466 | 110.00 | 6.88 | +0.53 | +9.11% | 1 | 167 |
1.24 | -0.20 | -13.89% | 198 | 3,295 | 115.00 | 10.55 | +0.35 | +3.43% | 4 | 23 |
0.66 | 0.00 | - | 10 | 1,910 | 120.00 | 18.51 | 0.00 | - | 9 | 10 |
0.37 | 0.00 | - | 2 | 1,689 | 125.00 | 23.45 | 0.00 | - | 9 | 10 |
0.22 | 0.00 | - | 2 | 58 | 130.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 151 | 135.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 127 | 140.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |