Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 60 | 40 |
46.10 | 0.00 | - | 10 | 10 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
40.73 | +18.23 | +81.02% | 119 | 3 | 65.00 | 0.10 | 0.00 | - | 1 | 177 |
31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
32.43 | 0.00 | - | 1 | 142 | 75.00 | 0.07 | 0.00 | - | 50 | 417 |
23.40 | 0.00 | - | 261 | 955 | 80.00 | 0.17 | 0.00 | - | 201 | 472 |
20.89 | -0.66 | -3.06% | 2 | 2,748 | 85.00 | 0.12 | 0.00 | - | 5 | 687 |
16.47 | -0.09 | -0.54% | 12 | 569 | 90.00 | 0.28 | +0.03 | +12.00% | 1 | 1,722 |
11.40 | -0.72 | -5.94% | 8 | 3,880 | 95.00 | 0.60 | 0.00 | - | 5 | 1,367 |
7.56 | -0.24 | -3.08% | 91 | 2,914 | 100.00 | 1.57 | +0.08 | +5.37% | 171 | 5,303 |
4.26 | -0.38 | -8.19% | 168 | 7,706 | 105.00 | 3.35 | +0.07 | +2.13% | 89 | 399 |
2.00 | -0.16 | -7.41% | 38 | 13,181 | 110.00 | 6.07 | 0.00 | - | 7 | 8 |
0.87 | -0.07 | -7.45% | 89 | 2,123 | 115.00 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 20 | 479 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 27 | 440 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
0.06 | 0.00 | - | 175 | 19 | 135.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 288 | 140.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |