Mercados españoles cerrados
S&P 500
5.301,06 +54,38 (+1,04%) Nasdaq
16.730,39 +219,21 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| 25.37 | 0.00 | - | 2 | 2 | 80.00 | 0.39 | 0.00 | - | 1 | 6 |
| 20.61 | -1.12 | -5.15% | 5 | 15 | 85.00 | 0.56 | 0.00 | - | 5 | 399 |
| 15.59 | -0.66 | -4.06% | 2 | 16,015 | 90.00 | 0.08 | +0.04 | +100.00% | 6 | 1,390 |
| 10.91 | -0.39 | -3.45% | 7 | 16,079 | 95.00 | 0.20 | 0.00 | - | 1 | 1,408 |
| 6.50 | -0.40 | -5.80% | 9 | 711 | 100.00 | 0.69 | -0.02 | -2.82% | 14 | 3,445 |
| 2.85 | -0.35 | -10.94% | 203 | 8,752 | 105.00 | 2.28 | +0.13 | +6.05% | 235 | 2,016 |
| 0.94 | -0.20 | -17.54% | 537 | 12,849 | 110.00 | 4.93 | 0.00 | - | 6 | 15 |
| 0.27 | -0.07 | -20.59% | 26 | 1,395 | 115.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 36 | 1,453 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 1,387 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,130 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.