Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
10.874,50 +20,10 (+0,19%) Euro Stoxx 50
4.900,98 -20,24 (-0,41%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,12 +0,68 (+0,81%) Oro
2.305,70 -5,30 (-0,23%) Bitcoin EUR
53.986,96 +398,00 (+0,74%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719C00085000 | 2024-04-29 3:47PM EDT | 85.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RTX240719C00090000 | 2024-04-19 11:59AM EDT | 90.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240719C00095000 | 2024-04-30 11:00AM EDT | 95.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX240719C00100000 | 2024-05-01 3:51PM EDT | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RTX240719C00105000 | 2024-05-01 3:57PM EDT | 105.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2,479 | 0 | 1.56% |
| RTX240719C00110000 | 2024-05-01 3:19PM EDT | 110.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RTX240719C00115000 | 2024-05-01 2:35PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RTX240719C00120000 | 2024-05-01 3:55PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240719C00125000 | 2024-04-29 2:15PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RTX240719C00130000 | 2024-04-22 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RTX240719C00150000 | 2024-04-23 2:53PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RTX240719P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX240719P00085000 | 2024-04-26 12:26PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX240719P00090000 | 2024-04-30 2:12PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX240719P00095000 | 2024-04-29 3:54PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| RTX240719P00100000 | 2024-05-01 3:29PM EDT | 100.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| RTX240719P00105000 | 2024-05-01 2:31PM EDT | 105.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RTX240719P00110000 | 2024-04-12 12:35PM EDT | 110.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.