Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 94.00 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 7 | 13 |
6.91 | 0.00 | - | - | 1 | 96.00 | 0.08 | 0.00 | - | 6 | 8 |
9.32 | 0.00 | - | 1 | 46 | 97.00 | 0.16 | 0.00 | - | 4 | 12 |
7.50 | 0.00 | - | 8 | 4 | 98.00 | 0.10 | +0.01 | +11.11% | 8 | 11 |
- | - | - | - | - | 99.00 | 0.13 | 0.00 | - | 8 | 9 |
7.93 | 0.00 | - | 1 | 20 | 100.00 | 0.18 | +0.06 | +50.00% | 1 | 7 |
4.94 | -1.66 | -25.15% | 4 | 17 | 101.00 | 0.22 | 0.00 | - | 1 | 4 |
3.95 | -0.30 | -7.06% | 1 | 38 | 102.00 | 0.41 | +0.01 | +2.50% | 201 | 25 |
3.18 | -1.17 | -26.90% | 4 | 59 | 103.00 | 0.62 | -0.19 | -23.46% | 46 | 5 |
2.32 | -0.20 | -7.94% | 14 | 39 | 104.00 | 0.82 | -0.03 | -3.53% | 2 | 26 |
1.85 | -0.19 | -9.31% | 87 | 184 | 105.00 | 0.89 | 0.00 | - | 7 | 122 |
1.25 | -0.12 | -8.76% | 15 | 46 | 106.00 | 1.84 | -0.25 | -11.96% | 1 | 7 |
0.95 | -0.57 | -37.50% | 4 | 44 | 107.00 | 1.47 | 0.00 | - | 2 | 4 |
0.61 | -0.44 | -41.90% | 5 | 32 | 108.00 | 3.15 | +0.19 | +6.42% | 3 | 3 |
0.71 | 0.00 | - | 5 | 94 | 109.00 | - | - | - | - | - |
0.29 | -0.03 | -9.38% | 2 | 126 | 110.00 | 5.15 | 0.00 | - | 5 | 5 |
0.22 | -0.54 | -71.05% | 10 | 5 | 111.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 20 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 350 | 125.00 | - | - | - | - | - |