Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 17 | 17 |
17.71 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
14.07 | 0.00 | - | 5 | 5 | 88.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 92.00 | 0.98 | 0.00 | - | - | 5 |
8.80 | 0.00 | - | 2 | 5 | 93.00 | 0.16 | 0.00 | - | 11 | 17 |
7.28 | 0.00 | - | 5 | 5 | 94.00 | 0.11 | 0.00 | - | 25 | 27 |
11.31 | 0.00 | - | 3 | 23 | 95.00 | 0.21 | 0.00 | - | 4 | 8 |
5.93 | 0.00 | - | 1 | 3 | 96.00 | 0.03 | 0.00 | - | 5 | 48 |
5.14 | 0.00 | - | - | 2 | 97.00 | 0.01 | 0.00 | - | 2 | 62 |
7.80 | 0.00 | - | 3 | 54 | 98.00 | 0.06 | 0.00 | - | 13 | 77 |
7.12 | 0.00 | - | 50 | 159 | 99.00 | 0.31 | 0.00 | - | 36 | 402 |
6.13 | 0.00 | - | 3 | 89 | 100.00 | 0.08 | 0.00 | - | 4 | 109 |
5.50 | 0.00 | - | 17 | 184 | 101.00 | 0.16 | +0.02 | +14.29% | 20 | 106 |
4.90 | 0.00 | - | 19 | 781 | 102.00 | 0.27 | +0.13 | +92.86% | 20 | 90 |
3.25 | -0.20 | -5.80% | 4 | 296 | 103.00 | 0.32 | 0.00 | - | 67 | 1,112 |
2.27 | -0.48 | -17.45% | 4 | 86 | 104.00 | 0.66 | 0.00 | - | 13 | 42 |
1.50 | -0.19 | -11.24% | 14 | 228 | 105.00 | 1.09 | +0.19 | +21.11% | 3 | 9 |
1.21 | +0.10 | +9.01% | 35 | 149 | 106.00 | 1.48 | 0.00 | - | 78 | 40 |
0.75 | -0.09 | -10.71% | 14 | 87 | 107.00 | 1.62 | 0.00 | - | 36 | 29 |
0.46 | -0.34 | -42.50% | 11 | 83 | 108.00 | 1.94 | 0.00 | - | 10 | 9 |
0.61 | 0.00 | - | 108 | 138 | 109.00 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 604 | 1,155 | 110.00 | 9.19 | 0.00 | - | 2 | 2 |
0.14 | 0.00 | - | 27 | 31 | 111.00 | - | - | - | - | - |
0.10 | 0.00 | - | 117 | 119 | 112.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1,001 | 113.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 203 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 314 | 125.00 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 16 | 135.00 | - | - | - | - | - |